or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ZEN F 1.000 -1.96 232,707 4.17
    GATO B 20.490 0.59 30,724 2.68
    KTN B 1.250 9.65 156,579 2.27
    FC B 11.720 0.34 128,440 2.14
    SLI D 1.720 1.78 109,218 2.11
    JAG B 5.610 2.56 183,332 1.88
    PSLV B 14.080 2.62 174,246 1.62
    IFC C 251.840 0.22 361,223 1.56
    HOM.UN B 19.070 0.26 21,917 1.39
    EQX B 8.350 3.73 934,509 1.37
    TH F 1.650 2.48 31,969 1.36
    AMX D 1.170 -0.85 197,929 1.33
    AMRQ D 1.090 -0.91 26,250 1.32
    ARIS B 6.590 3.94 874,483 1.32
    NGD B 4.170 1.96 1,838,456 1.31
    DOL B 135.270 0.62 745,890 1.29
    SJ C 92.000 1.13 152,153 1.27
    IFOS C 1.540 -3.75 38,230 1.27
    SVM B 5.470 1.11 548,669 1.25
    PRYM D 1.560 -0.64 123,394 1.25
    CFP B 16.400 1.11 263,335 1.24
    K B 12.660 0.88 4,017,441 1.23
    MUX C 12.520 2.20 39,882 1.23
    BRAG D 7.310 2.96 25,176 1.22
    WCN C 243.050 0.34 271,478 1.21
    EDV B 32.140 0.44 530,836 1.20
    INTC F 12.500 2.21 147,569 1.20
    BTO B 4.500 1.35 3,791,820 1.19
    BB C 3.290 1.23 1,626,439 1.19
    PAAS D 28.540 2.62 911,211 1.18
    CG C 9.380 1.52 1,035,259 1.16
    RAY.A D 7.250 0.97 28,871 1.13
    AG C 8.220 2.75 793,358 1.11
    MSA D 1.110 4.72 76,175 1.10
    MR.UN B 4.870 -0.20 25,431 1.09
    EDR D 4.880 3.39 817,088 1.08
    RCI.B C 54.090 0.17 1,547,699 1.08
    ARX D 23.100 1.72 1,991,557 1.07
    PMET F 3.540 4.12 204,228 1.07
    FNV C 171.120 1.36 279,816 1.05
    ALDE C 1.050 5.00 43,300 1.05
    MTA B 4.350 2.59 27,660 1.04
    AIF D 54.090 0.75 72,688 1.00
    AGF.B C 8.540 1.43 56,597 0.99
    GMIN B 9.300 0.54 363,886 0.97
    PSI D 13.200 1.46 141,594 0.95
    FVI C 6.600 0.76 608,923 0.94
    GTWO B 1.790 -2.19 200,473 0.93
    DNG C 5.180 -1.33 31,827 0.92
    HD B 25.250 1.57 14,469 0.91
    EXE B 9.280 -0.96 146,050 0.89
    NVEI B 45.280 -0.35 71,635 0.89
    AYA C 15.430 2.59 351,669 0.88
    BLDP F 2.400 2.13 657,830 0.88
    JWEL B 33.910 1.74 35,614 0.87
    CTZ C 1.060 0.95 10,005 0.86
    WPM B 84.360 1.01 567,989 0.86
    SGR.UN A 14.030 0.21 98,850 0.85
    LAC F 3.270 1.87 451,186 0.84
    CGY D 47.500 -0.52 13,736 0.81
    URE D 1.620 1.25 86,436 0.80
    SSRM D 7.920 1.67 304,520 0.78
    CSH.UN B 15.570 0.13 268,815 0.77
    ABBV C 28.140 0.29 9,883 0.77
    SIA B 16.820 0.48 182,503 0.75
    TNZ C 8.100 -1.22 86,559 0.75
    CVO F 6.250 1.46 115,140 0.75
    GGD D 1.250 -0.79 273,698 0.74
    INE C 9.810 -0.30 377,542 0.71
    LAAC F 3.520 2.92 191,879 0.71
    EIF B 50.610 0.86 48,198 0.69
    DOO D 83.700 0.93 124,911 0.68
    MAG B 19.170 0.95 103,359 0.68
    KNT B 8.120 0.62 422,128 0.67
    NG D 5.760 1.77 155,558 0.67
    HTL A 2.190 -0.45 231,790 0.64
    MRG.UN B 19.210 1.00 21,012 0.64
    SIL C 12.540 1.37 226,556 0.64
    PHYS A 27.280 1.19 33,540 0.63
    CURA F 4.030 -0.25 172,403 0.61
    SGML D 15.350 1.79 9,317 0.58
    NOU F 1.900 -0.52 15,728 0.53
    HOM.U B 14.150 2.54 25,882 0.53
    CEF A 32.750 1.68 6,999 0.49
    RUP B 3.880 2.92 26,760 0.47
    PLZ.UN B 3.920 -0.25 29,261 0.45
    OR B 24.390 0.25 98,678 0.44
    AND F 38.200 -0.26 8,485 0.43
    SGD C 5.260 0.96 97,081 0.43
    WEX C 1.220 -2.40 21,780 0.42
    PAY B 8.420 0.48 84,985 0.41
    REG C 1.970 -2.96 7,012 0.38
    ACX D 5.950 1.71 26,288 0.37
    TOT D 9.250 0.11 16,694 0.36
    LGC C 2.460 -1.99 22,800 0.35
    CEE B 2.740 2.62 10,300 0.33
    LRA C 1.080 -1.82 5,000 0.33
    RCK D 1.160 -3.33 9,101 0.33
    MAU B 1.825 0.27 150,487 0.32
    DR B 13.990 0.72 10,446 0.31
    GOT B 1.290 0.78 56,141 0.27
    DTOL B 13.000 -1.29 7,176 0.27
    GOLD B 1.360 2.26 40,375 0.26
    VNP B 7.170 0.00 20,168 0.25
    ESI C 2.680 0.75 63,560 0.24
    WILD D 1.300 0.78 14,062 0.24
    HMR F 1.520 -1.30 24,401 0.24
    TSND F 1.570 1.95 38,709 0.22
    GEO B 2.610 -0.76 2,700 0.13
    BTI B 1.195 1.70 15,388 0.12
    HWO C 1.170 1.74 3,276 0.08
    HLS D 3.300 0.00 1,323 0.02

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...