Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ZEN | F | 1.000 | -1.96 | 232,707 | 4.17 | |
GATO | B | 20.490 | 0.59 | 30,724 | 2.68 | |
KTN | B | 1.250 | 9.65 | 156,579 | 2.27 | |
FC | B | 11.720 | 0.34 | 128,400 | 2.14 | |
SLI | D | 1.720 | 1.78 | 109,218 | 2.11 | |
JAG | B | 5.610 | 2.56 | 183,300 | 1.88 | |
PSLV | B | 14.080 | 2.62 | 174,246 | 1.62 | |
IFC | C | 251.840 | 0.22 | 365,300 | 1.57 | |
HOM.UN | B | 19.070 | 0.26 | 21,917 | 1.39 | |
EQX | B | 8.350 | 3.73 | 934,509 | 1.37 | |
TH | F | 1.650 | 2.48 | 32,000 | 1.36 | |
AMX | D | 1.170 | -0.85 | 197,929 | 1.33 | |
AMRQ | D | 1.090 | -0.91 | 26,250 | 1.32 | |
ARIS | B | 6.590 | 3.94 | 874,500 | 1.32 | |
NGD | B | 4.170 | 1.96 | 1,838,500 | 1.31 | |
DOL | B | 135.270 | 0.62 | 749,500 | 1.29 | |
SJ | C | 92.000 | 1.13 | 152,200 | 1.27 | |
IFOS | C | 1.540 | -3.75 | 38,230 | 1.27 | |
SVM | B | 5.470 | 1.11 | 548,600 | 1.25 | |
PRYM | D | 1.560 | -0.64 | 123,400 | 1.25 | |
CFP | B | 16.400 | 1.11 | 263,400 | 1.24 | |
K | B | 12.660 | 0.88 | 4,017,400 | 1.23 | |
MUX | C | 12.520 | 2.20 | 39,900 | 1.23 | |
BRAG | D | 7.310 | 2.96 | 25,176 | 1.22 | |
WCN | C | 243.050 | 0.34 | 271,478 | 1.21 | |
EDV | B | 32.140 | 0.44 | 531,479 | 1.20 | |
INTC | F | 12.500 | 2.21 | 147,569 | 1.20 | |
BTO | B | 4.500 | 1.35 | 3,793,100 | 1.19 | |
BB | C | 3.290 | 1.23 | 1,626,439 | 1.19 | |
PAAS | D | 28.540 | 2.62 | 911,200 | 1.18 | |
CG | C | 9.380 | 1.52 | 1,036,500 | 1.16 | |
RAY.A | D | 7.250 | 0.97 | 28,871 | 1.13 | |
AG | C | 8.220 | 2.75 | 793,358 | 1.11 | |
MSA | D | 1.110 | 4.72 | 76,175 | 1.10 | |
MR.UN | B | 4.870 | -0.20 | 25,431 | 1.09 | |
EDR | D | 4.880 | 3.39 | 817,100 | 1.08 | |
RCI.B | C | 54.090 | 0.17 | 1,551,500 | 1.08 | |
ARX | D | 23.100 | 1.72 | 1,994,500 | 1.07 | |
PMET | F | 3.540 | 4.12 | 204,228 | 1.07 | |
FNV | C | 171.120 | 1.36 | 279,800 | 1.05 | |
ALDE | C | 1.050 | 5.00 | 43,300 | 1.05 | |
MTA | B | 4.350 | 2.59 | 27,660 | 1.04 | |
AIF | D | 54.090 | 0.75 | 73,200 | 1.01 | |
AGF.B | C | 8.540 | 1.43 | 56,700 | 0.99 | |
GMIN | B | 9.300 | 0.54 | 363,886 | 0.97 | |
FVI | C | 6.600 | 0.76 | 610,400 | 0.95 | |
PSI | D | 13.200 | 1.46 | 141,594 | 0.95 | |
GTWO | B | 1.790 | -2.19 | 200,500 | 0.93 | |
DNG | C | 5.180 | -1.33 | 31,800 | 0.92 | |
HD | B | 25.250 | 1.57 | 14,469 | 0.91 | |
EXE | B | 9.280 | -0.96 | 146,050 | 0.89 | |
NVEI | B | 45.280 | -0.35 | 71,635 | 0.89 | |
AYA | C | 15.430 | 2.59 | 352,177 | 0.88 | |
BLDP | F | 2.400 | 2.13 | 657,800 | 0.88 | |
JWEL | B | 33.910 | 1.74 | 35,353 | 0.87 | |
CTZ | C | 1.060 | 0.95 | 10,005 | 0.86 | |
WPM | B | 84.360 | 1.01 | 572,600 | 0.86 | |
SGR.UN | A | 14.030 | 0.21 | 98,850 | 0.85 | |
LAC | F | 3.270 | 1.87 | 451,186 | 0.84 | |
CGY | D | 47.500 | -0.52 | 13,800 | 0.82 | |
URE | D | 1.620 | 1.25 | 86,400 | 0.80 | |
SSRM | D | 7.920 | 1.67 | 305,300 | 0.78 | |
CSH.UN | B | 15.570 | 0.13 | 269,300 | 0.77 | |
EIF | B | 50.610 | 0.86 | 53,700 | 0.77 | |
ABBV | C | 28.140 | 0.29 | 9,883 | 0.77 | |
SIA | B | 16.820 | 0.48 | 183,000 | 0.75 | |
TNZ | C | 8.100 | -1.22 | 86,559 | 0.75 | |
CVO | F | 6.250 | 1.46 | 115,140 | 0.75 | |
GGD | D | 1.250 | -0.79 | 273,800 | 0.74 | |
INE | C | 9.810 | -0.30 | 378,100 | 0.71 | |
LAAC | F | 3.520 | 2.92 | 192,100 | 0.71 | |
DOO | D | 83.700 | 0.93 | 124,911 | 0.68 | |
MAG | B | 19.170 | 0.95 | 103,400 | 0.68 | |
KNT | B | 8.120 | 0.62 | 422,128 | 0.67 | |
NG | D | 5.760 | 1.77 | 156,800 | 0.67 | |
HTL | A | 2.190 | -0.45 | 231,790 | 0.64 | |
MRG.UN | B | 19.210 | 1.00 | 21,012 | 0.64 | |
SIL | C | 12.540 | 1.37 | 226,556 | 0.64 | |
PHYS | A | 27.280 | 1.19 | 33,540 | 0.63 | |
CURA | F | 4.030 | -0.25 | 172,403 | 0.61 | |
SGML | D | 15.350 | 1.79 | 9,317 | 0.58 | |
NOU | F | 1.900 | -0.52 | 15,728 | 0.53 | |
HOM.U | B | 14.150 | 2.54 | 25,882 | 0.53 | |
CEF | A | 32.750 | 1.68 | 6,999 | 0.49 | |
RUP | B | 3.880 | 2.92 | 26,760 | 0.47 | |
PLZ.UN | B | 3.920 | -0.25 | 29,300 | 0.45 | |
OR | B | 24.390 | 0.25 | 98,678 | 0.44 | |
AND | F | 38.200 | -0.26 | 8,489 | 0.43 | |
SGD | C | 5.260 | 0.96 | 97,081 | 0.43 | |
WEX | C | 1.220 | -2.40 | 21,780 | 0.42 | |
PAY | B | 8.420 | 0.48 | 84,985 | 0.41 | |
REG | C | 1.970 | -2.96 | 7,012 | 0.38 | |
ACX | D | 5.950 | 1.71 | 26,300 | 0.37 | |
TOT | D | 9.250 | 0.11 | 16,700 | 0.36 | |
LGC | C | 2.460 | -1.99 | 22,800 | 0.35 | |
CEE | B | 2.740 | 2.62 | 10,300 | 0.33 | |
LRA | C | 1.080 | -1.82 | 5,000 | 0.33 | |
RCK | D | 1.160 | -3.33 | 9,101 | 0.33 | |
MAU | B | 1.825 | 0.27 | 150,487 | 0.32 | |
DR | B | 13.990 | 0.72 | 10,400 | 0.31 | |
GOT | B | 1.290 | 0.78 | 56,141 | 0.27 | |
DTOL | B | 13.000 | -1.29 | 7,176 | 0.27 | |
GOLD | B | 1.360 | 2.26 | 40,375 | 0.26 | |
VNP | B | 7.170 | 0.00 | 20,200 | 0.25 | |
ESI | C | 2.680 | 0.75 | 63,700 | 0.24 | |
WILD | D | 1.300 | 0.78 | 14,100 | 0.24 | |
HMR | F | 1.520 | -1.30 | 24,401 | 0.24 | |
TSND | F | 1.570 | 1.95 | 38,709 | 0.22 | |
GEO | B | 2.610 | -0.76 | 2,700 | 0.13 | |
BTI | B | 1.195 | 1.70 | 15,388 | 0.12 | |
HWO | C | 1.170 | 1.74 | 3,300 | 0.08 | |
HLS | D | 3.300 | 0.00 | 1,323 | 0.02 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles