Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CURA | F | 3.040 | -29.95 | 2,883,700 | 8.81 | |
VRNO | F | 3.170 | -28.12 | 1,386,408 | 10.56 | |
TSND | F | 1.100 | -21.43 | 784,000 | 5.15 | |
WEED | D | 6.120 | -21.24 | 5,999,228 | 3.69 | |
BLDP | F | 1.880 | -17.90 | 3,786,500 | 3.07 | |
SMCI | F | 7.760 | -17.53 | 570,606 | 1.54 | |
ACB | D | 7.110 | -15.96 | 2,148,080 | 4.46 | |
SJ | F | 75.370 | -14.08 | 802,200 | 5.12 | |
OML | C | 1.390 | -13.13 | 108,638 | 4.84 | |
TLRY | D | 2.150 | -12.24 | 2,916,287 | 3.04 | |
CNO | C | 1.090 | -10.66 | 369,867 | 3.19 | |
OGI | D | 2.340 | -8.59 | 601,859 | 2.77 | |
HITI | B | 3.760 | -8.29 | 552,545 | 4.63 | |
NPI | F | 19.780 | -7.96 | 2,231,868 | 1.34 | |
PBH | F | 78.210 | -7.70 | 341,382 | 6.14 | |
ERO | F | 23.790 | -7.68 | 937,331 | 3.23 | |
CXB | D | 2.240 | -7.44 | 5,047,713 | 1.62 | |
CRON | D | 2.880 | -7.10 | 223,769 | 2.15 | |
MFG | C | 2.100 | -6.67 | 42,904 | 0.71 | |
BEPC | C | 41.180 | -6.56 | 491,173 | 1.83 | |
XTG | C | 1.470 | -6.37 | 18,310 | 1.25 | |
LIFT | D | 2.950 | -6.35 | 54,912 | 0.68 | |
LUG | B | 31.280 | -5.78 | 513,400 | 1.48 | |
CRRX | F | 1.820 | -5.70 | 47,241 | 3.69 | |
SLS | D | 3.150 | -5.69 | 186,600 | 0.77 | |
BEP.UN | C | 35.190 | -5.12 | 501,429 | 1.59 | |
TUO | C | 1.310 | -5.07 | 63,238 | 1.29 | |
TA | B | 14.530 | -5.03 | 2,705,649 | 2.11 | |
DPM | C | 13.050 | -4.88 | 515,300 | 1.40 | |
NFG | F | 2.930 | -4.87 | 473,039 | 1.95 | |
BLX | D | 32.420 | -4.84 | 348,376 | 1.39 | |
LAC | C | 5.500 | -4.84 | 1,701,451 | 1.62 | |
PRU | B | 2.430 | -4.71 | 63,000 | 1.10 | |
IVN | B | 18.680 | -4.60 | 2,938,200 | 1.45 | |
LGC | D | 2.330 | -4.51 | 51,362 | 1.01 | |
AG | C | 9.130 | -4.50 | 1,139,907 | 1.24 | |
IPCO | F | 15.050 | -4.44 | 83,900 | 1.07 | |
ATS | C | 40.710 | -4.32 | 757,000 | 2.43 | |
IFA | D | 1.110 | -4.31 | 2,300 | 0.14 | |
GATO | C | 23.090 | -4.11 | 9,939 | 0.84 | |
LAAC | C | 4.670 | -4.11 | 600,186 | 1.53 | |
TKO | C | 3.080 | -4.05 | 686,900 | 1.72 | |
GGD | C | 1.440 | -4.00 | 666,200 | 1.17 | |
PSLV | B | 14.750 | -3.97 | 283,800 | 1.96 | |
EDV | C | 29.330 | -3.96 | 637,646 | 1.31 | |
WGX | D | 2.720 | -3.89 | 302,421 | 0.69 | |
OGC | C | 3.720 | -3.88 | 1,759,900 | 1.16 | |
ARG | B | 1.740 | -3.87 | 221,100 | 0.92 | |
AAUC | C | 3.630 | -3.71 | 573,629 | 0.64 | |
STLR | F | 1.040 | -3.70 | 135,800 | 1.07 | |
KNT | B | 8.880 | -3.69 | 793,100 | 0.96 | |
SBI | B | 1.580 | -3.66 | 19,500 | 0.88 | |
LIF | D | 29.660 | -3.51 | 450,300 | 1.64 | |
VLE | B | 5.230 | -3.51 | 406,900 | 1.48 | |
WPM | B | 87.670 | -3.42 | 931,299 | 1.27 | |
ABRA | C | 2.880 | -3.36 | 267,304 | 1.44 | |
NKE | F | 14.050 | -3.30 | 85,419 | 2.53 | |
PPL | C | 56.570 | -3.28 | 3,412,227 | 1.19 | |
ARIS | C | 5.980 | -3.24 | 504,900 | 0.75 | |
MKO | B | 3.185 | -3.19 | 10,168 | 0.26 | |
CEF | B | 34.450 | -3.18 | 22,736 | 1.43 | |
ALS | B | 26.200 | -3.14 | 102,700 | 1.27 | |
PRB | C | 1.600 | -3.03 | 64,254 | 0.28 | |
GMX | B | 1.000 | -2.91 | 90,311 | 1.91 | |
SIL | C | 13.000 | -2.91 | 391,296 | 0.94 | |
AGI | C | 27.100 | -2.90 | 935,300 | 1.10 | |
HD | C | 25.090 | -2.86 | 54,037 | 3.66 | |
KRY | C | 1.040 | -2.80 | 120,664 | 1.33 | |
TXG | B | 28.630 | -2.78 | 313,600 | 1.23 | |
CNC | F | 1.050 | -2.78 | 343,259 | 1.85 | |
NGT | D | 61.950 | -2.72 | 359,400 | 1.82 | |
LIRC | C | 6.110 | -2.71 | 5,400 | 0.37 | |
TTNM | D | 2.160 | -2.70 | 38,100 | 1.61 | |
EQX | F | 7.250 | -2.68 | 1,059,300 | 1.27 | |
BTO | B | 4.410 | -2.65 | 3,469,000 | 0.92 | |
SGD | B | 5.540 | -2.64 | 64,210 | 0.46 | |
PHYS | B | 28.760 | -2.57 | 129,600 | 2.47 | |
NEO | B | 8.030 | -2.55 | 47,400 | 0.99 | |
CHP.UN | D | 13.850 | -2.53 | 836,082 | 2.17 | |
NG | F | 4.730 | -2.47 | 693,000 | 2.97 | |
GOLD | F | 1.190 | -2.46 | 117,200 | 0.76 | |
CGX | C | 10.520 | -2.41 | 745,800 | 2.88 | |
HBM | B | 12.550 | -2.41 | 2,001,400 | 1.22 | |
CPX | B | 57.270 | -2.27 | 612,200 | 1.18 | |
AEM | B | 116.070 | -2.25 | 1,412,666 | 1.37 | |
MTA | B | 4.770 | -2.25 | 32,411 | 1.05 | |
CU | C | 34.430 | -2.24 | 551,400 | 1.13 | |
AYA | B | 17.020 | -2.18 | 605,700 | 1.09 | |
VZLA | C | 2.690 | -2.18 | 380,181 | 0.35 | |
IMG | C | 7.220 | -2.17 | 1,544,200 | 0.82 | |
MRT.UN | D | 5.430 | -2.16 | 4,300 | 0.33 | |
TRI | B | 231.810 | -2.14 | 316,156 | 1.08 | |
ACO.X | C | 47.070 | -2.00 | 182,926 | 1.06 | |
OLA | B | 6.450 | -1.98 | 368,400 | 1.37 | |
EMX | B | 2.490 | -1.97 | 86,850 | 3.64 | |
INE | D | 9.000 | -1.85 | 564,787 | 1.15 | |
NGD | C | 3.740 | -1.84 | 1,883,100 | 1.30 | |
MND | C | 3.220 | -1.83 | 46,000 | 1.18 | |
SSL | B | 8.590 | -1.83 | 666,302 | 1.48 | |
SKE | B | 12.630 | -1.79 | 236,400 | 0.79 | |
EMA | D | 49.760 | -1.76 | 1,316,700 | 1.00 | |
CG | F | 8.650 | -1.70 | 792,900 | 0.93 | |
PSD | D | 2.330 | -1.69 | 11,700 | 1.00 | |
ECOR | D | 1.180 | -1.67 | 30,300 | 2.43 | |
FVI | C | 6.470 | -1.67 | 932,100 | 1.09 | |
CKG | D | 1.780 | -1.66 | 18,150 | 1.04 | |
MAG | B | 22.520 | -1.53 | 394,700 | 1.65 | |
ABX | D | 25.720 | -1.49 | 3,438,300 | 0.99 | |
CS | C | 9.960 | -1.48 | 4,050,100 | 1.70 | |
LRA | B | 1.430 | -1.38 | 9,050 | 0.32 | |
LUN | C | 13.650 | -1.37 | 2,932,391 | 1.13 | |
FOM | B | 4.360 | -1.36 | 570,800 | 1.28 | |
ITR | B | 1.470 | -1.34 | 122,647 | 0.98 | |
GAU | C | 2.210 | -1.34 | 58,332 | 0.52 | |
FISH | B | 1.600 | -1.23 | 561 | 0.02 | |
CFP | B | 16.820 | -1.18 | 147,600 | 0.58 | |
SPPP | B | 14.180 | -1.18 | 12,900 | 1.02 | |
H | D | 44.180 | -1.14 | 1,093,131 | 0.94 | |
K | B | 13.760 | -1.01 | 5,690,800 | 1.67 | |
PHX | B | 9.760 | -1.01 | 119,900 | 1.32 | |
JAG | D | 4.250 | -0.93 | 85,173 | 0.83 | |
TNT.UN | C | 12.450 | -0.88 | 17,181 | 0.53 | |
GOT | D | 1.120 | -0.88 | 143,759 | 0.95 | |
DV | B | 1.200 | -0.83 | 601,440 | 1.65 | |
SAP | D | 26.590 | -0.78 | 429,200 | 0.83 | |
GMIN | B | 11.660 | -0.77 | 440,500 | 1.37 | |
ELD | C | 22.560 | -0.70 | 440,200 | 1.18 | |
SVM | B | 6.230 | -0.64 | 545,600 | 0.87 | |
WPK | A | 49.440 | -0.64 | 81,600 | 1.78 | |
FNV | B | 184.230 | -0.56 | 405,514 | 1.42 | |
WDO | D | 11.870 | -0.50 | 404,500 | 0.81 | |
SCR | D | 28.160 | -0.46 | 35,163 | 0.99 | |
FTS | C | 60.720 | -0.44 | 3,570,300 | 2.35 | |
D.UN | D | 20.800 | -0.38 | 10,201 | 0.34 | |
CEE | B | 2.720 | -0.37 | 13,643 | 0.32 | |
RUP | B | 4.330 | -0.35 | 56,300 | 1.09 | |
CRT.UN | D | 15.120 | -0.33 | 314,133 | 1.81 | |
WTE | D | 23.030 | -0.30 | 59,800 | 0.65 | |
CP | D | 109.450 | -0.28 | 2,315,700 | 1.65 | |
FIL | B | 32.290 | -0.22 | 322,557 | 0.66 | |
CGY | C | 49.790 | -0.20 | 32,383 | 1.76 | |
OR | B | 28.250 | -0.18 | 559,900 | 1.67 | |
META | B | 31.780 | -0.13 | 305,111 | 2.59 | |
AQN | F | 6.610 | 0.00 | 3,970,400 | 1.24 | |
CJ | C | 6.430 | 0.00 | 523,700 | 0.75 | |
HRX | A | 32.080 | 0.00 | 16,800 | 0.36 | |
RBX | D | 2.570 | 0.00 | 4,800 | 0.10 | |
TGH | B | 1.120 | 0.00 | 91,920 | 0.47 | |
KLD | B | 1.250 | 0.00 | 16,234 | 0.60 | |
TFPM | B | 23.950 | 0.04 | 218,800 | 0.97 | |
HOM.U | D | 12.810 | 0.08 | 18,505 | 0.40 | |
DR | A | 14.680 | 0.14 | 42,300 | 1.25 | |
PEY | B | 15.190 | 0.33 | 667,800 | 0.61 | |
UBER | C | 45.670 | 0.40 | 95,994 | 2.42 | |
AI | D | 11.040 | 0.45 | 136,568 | 1.94 | |
FM | B | 18.760 | 0.48 | 2,339,458 | 1.12 | |
SGML | C | 18.480 | 0.54 | 25,727 | 1.37 | |
ASM | C | 1.650 | 0.61 | 212,163 | 1.98 | |
PAAS | B | 31.340 | 0.61 | 959,700 | 1.25 | |
SEA | C | 23.730 | 0.68 | 247,800 | 2.96 | |
PRQ | B | 1.460 | 0.69 | 9,200 | 0.20 | |
IAU | F | 1.460 | 0.69 | 791,900 | 1.12 | |
ARX | D | 23.080 | 0.74 | 2,697,900 | 1.19 | |
HOM.UN | D | 17.780 | 0.74 | 14,200 | 0.73 | |
SIS | B | 22.830 | 0.75 | 65,160 | 0.57 | |
EDR | B | 6.560 | 0.77 | 944,200 | 1.18 | |
ELE | B | 1.260 | 0.80 | 43,438 | 0.77 | |
WEX | C | 1.150 | 0.88 | 28,170 | 0.66 | |
ANRG | B | 1.100 | 0.92 | 36,600 | 0.33 | |
BOS | D | 4.340 | 0.93 | 18,300 | 1.14 | |
AW | C | 37.700 | 0.94 | 17,800 | 1.13 | |
IFOS | B | 1.700 | 1.19 | 28,400 | 1.06 | |
AKT.A | B | 1.660 | 1.22 | 10,600 | 0.27 | |
TECK.B | C | 68.430 | 1.27 | 1,653,090 | 1.12 | |
ATH | B | 5.280 | 1.34 | 2,037,624 | 0.66 | |
VRN | F | 7.450 | 1.36 | 3,369,675 | 0.86 | |
DNG | B | 5.780 | 1.40 | 38,900 | 1.20 | |
JOY | F | 2.160 | 1.41 | 73,400 | 1.20 | |
MUX | D | 12.890 | 1.42 | 79,100 | 2.03 | |
ARTG | B | 14.400 | 1.48 | 172,040 | 0.96 | |
WCP | B | 10.620 | 1.92 | 2,790,300 | 1.03 | |
MCB | B | 3.480 | 2.05 | 110,800 | 1.01 | |
AOI | D | 1.920 | 2.13 | 915,000 | 1.37 | |
SSRM | C | 8.550 | 2.15 | 520,959 | 1.26 | |
VLN | B | 11.750 | 2.17 | 19,200 | 0.83 | |
TVE | A | 4.530 | 2.26 | 5,278,526 | 1.57 | |
BTE | D | 4.400 | 2.33 | 6,917,700 | 1.30 | |
NICU | B | 1.200 | 2.56 | 298,818 | 0.92 | |
TSU | C | 43.780 | 2.99 | 97,340 | 1.36 | |
APM | C | 1.720 | 2.99 | 235,207 | 1.50 | |
MEG | C | 27.330 | 3.17 | 2,373,600 | 1.37 | |
WRN | D | 1.620 | 3.18 | 76,630 | 0.73 | |
CAS | B | 10.990 | 3.29 | 263,800 | 1.29 | |
MTY | B | 47.180 | 3.40 | 74,100 | 1.60 | |
KTN | C | 1.190 | 3.48 | 187,954 | 1.44 | |
TNZ | A | 11.370 | 4.60 | 109,624 | 1.87 | |
AFN | C | 53.000 | 5.33 | 408,693 | 5.89 | |
THNC | D | 2.950 | 7.27 | 12,300 | 1.21 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles