Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BCE | F | 40.470 | -9.69 | 16,834,959 | 5.39 | |
LCFS | F | 1.810 | -7.18 | 6,894 | 0.30 | |
TGH | B | 1.120 | -5.88 | 46,636 | 0.24 | |
HPS.A | D | 116.940 | -5.82 | 54,900 | 0.68 | |
ABRA | B | 2.920 | -5.81 | 287,317 | 1.60 | |
ACQ | F | 14.250 | -5.25 | 35,438 | 0.74 | |
EU | D | 5.040 | -5.08 | 209,464 | 0.93 | |
GFP | A | 6.390 | -4.91 | 2,678 | 0.03 | |
CNVI | D | 1.100 | -4.76 | 3,336 | 0.26 | |
LAAC | C | 4.820 | -4.74 | 335,179 | 0.87 | |
DGHI | C | 1.940 | -4.43 | 7,732 | 0.46 | |
NGEN | D | 2.480 | -4.25 | 29,442 | 0.72 | |
FFH | A | 1815.220 | -3.86 | 47,600 | 1.31 | |
GCL | F | 1.040 | -3.70 | 81,800 | 0.63 | |
ALV | F | 4.800 | -3.61 | 27,452 | 1.67 | |
PUR | D | 1.930 | -3.50 | 17,644 | 0.25 | |
MKO | A | 3.220 | -3.30 | 38,053 | 1.01 | |
E | B | 2.090 | -3.24 | 232,700 | 0.62 | |
LCS | C | 8.280 | -3.16 | 31,005 | 1.25 | |
HUT | C | 21.640 | -3.13 | 669,500 | 0.46 | |
FTN | B | 8.580 | -2.94 | 370,599 | 1.55 | |
CCO | B | 71.140 | -2.93 | 1,154,600 | 0.97 | |
U.U | F | 17.440 | -2.90 | 45,509 | 0.87 | |
FFN | B | 6.490 | -2.84 | 523,700 | 1.74 | |
ISO | D | 3.110 | -2.81 | 175,600 | 0.64 | |
FVI | C | 6.680 | -2.48 | 658,800 | 0.78 | |
BTCY | B | 6.510 | -2.40 | 47,250 | 0.66 | |
BBD.A | B | 101.390 | -2.36 | 8,263 | 0.59 | |
CDR | A | 2.500 | -2.34 | 9,500 | 0.34 | |
TSLA | B | 22.170 | -2.29 | 495,391 | 0.59 | |
BBD.B | B | 101.310 | -2.28 | 217,012 | 0.65 | |
SBC | B | 10.000 | -2.25 | 16,900 | 0.63 | |
ECN | C | 2.180 | -2.24 | 36,800 | 0.20 | |
MFG | A | 2.230 | -2.19 | 64,434 | 0.96 | |
BRK | D | 33.450 | -2.11 | 98,892 | 1.67 | |
TNT.UN | C | 11.820 | -2.07 | 25,515 | 0.74 | |
SBUX | B | 27.760 | -2.05 | 1,533 | 0.10 | |
CRRX | D | 1.940 | -2.02 | 3,200 | 0.27 | |
NOU | F | 1.950 | -2.01 | 18,667 | 0.69 | |
XTG | B | 1.570 | -1.88 | 5,150 | 0.36 | |
KXS | A | 162.910 | -1.86 | 43,784 | 0.50 | |
IFA | C | 1.130 | -1.74 | 100 | 0.01 | |
URE | C | 1.700 | -1.73 | 155,900 | 1.79 | |
ADEN | D | 38.310 | -1.72 | 26,699 | 0.69 | |
DRM | D | 28.270 | -1.60 | 29,800 | 0.64 | |
XRTX | F | 1.940 | -1.52 | 5,135 | 0.36 | |
LLY | F | 30.120 | -1.38 | 57,989 | 1.28 | |
DML | B | 2.870 | -1.37 | 1,316,800 | 0.54 | |
SPPP | B | 14.380 | -1.37 | 11,200 | 0.89 | |
ZDC | A | 2.900 | -1.36 | 193,517 | 0.69 | |
SPRX | B | 23.370 | -1.35 | 18,582 | 0.23 | |
DCBO | A | 66.650 | -1.32 | 31,036 | 1.07 | |
NXE | B | 9.960 | -1.29 | 1,355,181 | 0.82 | |
BOFA | B | 21.530 | -1.28 | 13,021 | 1.17 | |
LNF | D | 26.660 | -1.26 | 15,400 | 0.55 | |
AKT.A | A | 1.610 | -1.23 | 43,202 | 1.09 | |
AMZN | A | 23.300 | -1.15 | 229,774 | 1.07 | |
BIP.UN | B | 47.130 | -1.11 | 280,900 | 0.65 | |
DAY | A | 104.850 | -1.10 | 18,600 | 1.20 | |
JWEL | C | 32.560 | -1.09 | 65,600 | 1.63 | |
GOOG | A | 28.440 | -1.08 | 173,997 | 0.93 | |
AQN | F | 6.570 | -1.05 | 1,751,100 | 0.56 | |
CNX | D | 1.000 | -0.99 | 177 | 0.01 | |
CHR | A | 3.030 | -0.98 | 269,261 | 1.08 | |
CAS | C | 10.630 | -0.93 | 93,000 | 0.46 | |
BIPC | C | 56.780 | -0.91 | 66,800 | 0.41 | |
FTS | C | 59.210 | -0.89 | 2,347,500 | 1.54 | |
KTN | C | 1.140 | -0.87 | 56,190 | 0.44 | |
FCD.UN | B | 5.830 | -0.85 | 9,900 | 0.57 | |
EMA | C | 50.500 | -0.84 | 2,003,000 | 1.60 | |
CPH | D | 15.110 | -0.82 | 25,200 | 0.33 | |
ECOR | C | 1.250 | -0.79 | 11,561 | 0.98 | |
QQC | B | 32.980 | -0.78 | 28,828 | 0.70 | |
FTT | C | 41.060 | -0.77 | 373,363 | 1.25 | |
ENS | B | 12.820 | -0.77 | 185,700 | 2.88 | |
H | D | 44.410 | -0.69 | 401,599 | 0.35 | |
IFX | A | 1.540 | -0.65 | 8,000 | 0.38 | |
NVEI | A | 46.670 | -0.62 | 38,722 | 0.59 | |
MR.UN | B | 4.870 | -0.61 | 76,437 | 2.12 | |
AW | C | 37.600 | -0.53 | 17,100 | 1.07 | |
AAPL | C | 32.600 | -0.52 | 329,049 | 2.63 | |
CU | C | 35.200 | -0.51 | 305,400 | 0.63 | |
HMM.A | C | 9.750 | -0.51 | 9,475 | 0.80 | |
ACO.X | B | 47.450 | -0.44 | 64,904 | 0.37 | |
WED | A | 4.870 | -0.41 | 66,750 | 0.23 | |
T | D | 21.820 | -0.37 | 4,842,400 | 1.51 | |
DIS | C | 11.120 | -0.36 | 14,134 | 0.43 | |
ADBE | F | 19.260 | -0.31 | 8,120 | 0.35 | |
PANW | B | 22.160 | -0.31 | 11,890 | 0.76 | |
TD | D | 76.540 | -0.29 | 9,216,500 | 1.00 | |
VHI | A | 10.220 | -0.29 | 146,552 | 1.87 | |
SYZ | C | 11.000 | -0.27 | 4,600 | 0.17 | |
PFAA | A | 11.660 | -0.17 | 300 | 0.03 | |
PABF | A | 23.450 | -0.17 | 7,400 | 0.56 | |
NFLX | B | 29.630 | -0.10 | 12,096 | 0.38 | |
RY | A | 170.030 | -0.05 | 5,953,400 | 1.31 | |
GWO | A | 46.840 | -0.04 | 3,374,500 | 1.29 | |
SMCI | F | 8.860 | 0.00 | 490,533 | 1.37 | |
GIB.A | B | 155.720 | 0.01 | 213,300 | 0.70 | |
MRU | C | 82.940 | 0.04 | 459,800 | 0.98 | |
WTE | D | 23.070 | 0.09 | 65,800 | 0.72 | |
CSU | D | 4263.210 | 0.12 | 18,000 | 0.70 | |
PTO.UN | C | 7.660 | 0.13 | 17,400 | 0.75 | |
NWC | A | 53.160 | 0.21 | 67,400 | 0.76 | |
VNP | B | 7.110 | 0.28 | 118,100 | 1.45 | |
RCH | F | 37.080 | 0.32 | 48,497 | 0.80 | |
IAG | B | 114.580 | 0.34 | 345,100 | 1.39 | |
FAP | A | 2.760 | 0.36 | 28,000 | 1.18 | |
ORA | A | 17.570 | 0.57 | 6,200 | 0.22 | |
MTY | C | 45.680 | 0.57 | 41,600 | 0.93 | |
TH | D | 1.690 | 0.60 | 573,000 | 14.94 | |
RUS | D | 39.050 | 0.64 | 241,100 | 1.42 | |
CPX | A | 55.660 | 0.65 | 400,300 | 0.80 | |
HD | B | 25.560 | 0.83 | 6,621 | 0.46 | |
ONEX | A | 101.610 | 0.86 | 75,882 | 0.79 | |
INO.UN | F | 1.010 | 1.00 | 19,969 | 0.37 | |
KEC | A | 15.200 | 1.00 | 2,733 | 0.23 | |
BYD | C | 219.310 | 1.18 | 90,100 | 1.46 | |
HR.UN | D | 10.600 | 1.34 | 258,700 | 0.54 | |
BBU.UN | A | 31.860 | 1.66 | 22,868 | 0.73 | |
CMG | C | 11.910 | 1.79 | 107,500 | 0.85 | |
HOM.UN | D | 17.870 | 1.88 | 15,500 | 0.73 | |
ERE.UN | A | 3.120 | 2.30 | 847,012 | 3.44 | |
AIM | D | 2.540 | 2.42 | 10,001 | 0.32 | |
NPI | D | 21.320 | 2.75 | 681,583 | 0.41 | |
ILLM | B | 1.720 | 2.99 | 9,700 | 0.23 | |
ARE | A | 28.590 | 3.89 | 750,969 | 2.85 | |
BEP.UN | B | 36.630 | 3.89 | 264,066 | 0.81 | |
TOT | A | 10.120 | 4.55 | 202,700 | 3.55 | |
LMN | C | 38.000 | 11.21 | 400,157 | 8.41 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles