or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CNVI D 1.160 -15.33 2,827 0.21
    VRN F 7.170 -14.44 17,632,700 4.85
    HIVE C 5.110 -13.83 1,165,405 1.85
    HUT C 22.010 -12.80 1,571,679 1.09
    SMCI F 9.900 -12.00 843,577 2.46
    OTEX D 41.760 -11.13 1,690,957 2.65
    TOY D 29.470 -9.63 339,095 4.67
    BITF F 2.700 -9.40 3,484,084 1.35
    UBER D 44.310 -9.29 122,869 3.08
    APM C 1.780 -9.18 254,607 1.71
    NUAG C 2.440 -8.96 634,145 9.95
    TF C 7.580 -8.12 643,988 4.65
    CKG D 1.840 -7.54 45,908 2.73
    NG D 4.810 -6.60 303,309 1.34
    LUN D 13.540 -6.49 6,140,093 2.39
    MUX C 13.250 -6.29 58,194 1.54
    MSFT D 29.860 -5.92 893,000 5.48
    KLD B 1.170 -5.65 27,015 0.99
    AP.UN C 18.370 -5.60 1,332,195 2.30
    JAG D 4.440 -5.53 59,866 0.56
    LCS B 8.450 -5.48 14,960 0.54
    VZLA B 2.830 -5.35 1,352,025 1.24
    SIL B 14.210 -5.27 1,175,568 2.84
    ASM B 1.800 -5.26 252,500 2.57
    SEA B 24.260 -5.05 117,729 1.47
    LFE B 6.120 -4.97 110,202 1.22
    ITR B 1.550 -4.91 197,137 1.53
    NVDA D 31.120 -4.83 1,581,833 1.14
    EDV C 30.830 -4.73 708,912 1.47
    EQX C 7.700 -4.70 695,583 0.83
    WEX B 1.240 -4.62 53,220 1.22
    GATO B 25.810 -4.34 9,300 0.79
    META B 31.560 -4.31 399,343 3.48
    DF B 6.120 -4.23 223,258 1.72
    PKI F 32.400 -4.23 1,037,607 1.88
    OR B 28.020 -4.17 4,222,306 13.32
    AFM B 1.170 -4.10 175,278 0.40
    NU A 15.090 -4.07 29,876,396 4.88
    GOT D 1.180 -4.07 163,157 1.02
    FORA D 7.870 -4.02 35,112 1.70
    EDR B 7.040 -3.96 964,149 1.24
    NFI D 15.850 -3.94 488,654 1.62
    AVGO B 40.660 -3.88 64,797 0.74
    BLN B 6.210 -3.87 19,216 0.23
    OML B 1.490 -3.87 1,101 0.05
    LBS B 8.480 -3.85 159,538 1.62
    BRAG F 6.300 -3.82 39,600 1.64
    TUD C 1.010 -3.81 262,193 0.97
    PAAS B 32.560 -3.78 1,069,554 1.42
    FOM B 4.370 -3.74 3,021,211 6.85
    ANRG A 1.040 -3.70 317,152 2.89
    BIPC B 57.240 -3.67 250,872 1.53
    AG B 10.290 -3.65 2,072,056 2.29
    K B 14.050 -3.64 4,668,291 1.35
    MAW B 1.080 -3.57 81,484 0.31
    GLXY B 18.090 -3.57 758,200 1.42
    HBM B 12.490 -3.55 1,941,232 1.16
    TGO D 1.910 -3.54 9,358 0.67
    NGD C 3.830 -3.53 2,162,831 1.53
    AGI B 28.130 -3.50 738,242 0.88
    ABX C 26.910 -3.48 3,727,741 1.08
    TH D 1.690 -3.43 11,200 0.47
    HMM.A C 9.600 -3.42 23,852 1.99
    CVE F 22.390 -3.41 7,980,603 1.37
    AMZN B 22.220 -3.35 491,692 2.52
    INTC D 12.690 -3.35 180,299 1.17
    MAG B 23.840 -3.29 850,035 3.89
    VOXR B 4.120 -3.29 20,879 1.42
    AX.UN C 7.750 -3.25 131,040 0.67
    SVM B 6.540 -3.25 843,280 1.35
    PSLV B 15.440 -3.20 259,355 1.83
    NXR.UN C 8.220 -3.18 150,416 1.06
    ECO F 4.020 -3.13 7,637 0.14
    TKO C 3.090 -3.13 300,375 0.75
    ELD B 24.220 -3.08 355,232 1.04
    CSU C 4199.040 -3.06 32,865 1.25
    CCO B 72.760 -3.05 1,205,018 1.01
    ERO F 25.570 -3.00 562,546 2.13
    NGT D 63.270 -3.00 247,430 1.30
    ARIS A 6.460 -3.00 447,100 0.64
    BTO B 4.600 -2.95 2,489,819 0.67
    SKE B 13.530 -2.94 205,687 0.68
    BPF.UN C 17.330 -2.91 55,736 1.43
    CNX D 1.020 -2.86 5,405 0.37
    FTN B 8.830 -2.86 333,687 1.44
    RBY F 2.040 -2.86 21,813 0.92
    CS C 9.630 -2.83 3,011,050 1.31
    GTWO A 2.100 -2.78 158,200 0.93
    PIF D 12.000 -2.68 66,455 2.02
    IAU D 1.460 -2.67 786,832 1.10
    WDO C 12.200 -2.63 517,264 1.02
    CTC.A D 148.170 -2.60 219,316 1.11
    GDV B 10.990 -2.57 29,696 0.99
    MFG A 2.290 -2.55 30,160 0.44
    SLS F 3.070 -2.54 622,000 2.58
    CEF B 35.770 -2.53 43,700 2.85
    FNV B 184.820 -2.43 389,956 1.41
    CEE B 2.840 -2.41 2,500 0.06
    IMG B 7.730 -2.40 1,189,984 0.62
    DFN B 6.210 -2.36 746,242 1.87
    TNT.UN C 11.850 -2.31 21,200 0.61
    KMP.UN D 18.700 -2.30 418,445 1.45
    QQC B 32.910 -2.29 75,600 1.77
    CG B 9.840 -2.28 637,215 0.81
    NWH.UN D 5.150 -2.28 1,058,671 1.12
    FVI C 6.930 -2.26 2,678,661 3.19
    DSG B 144.650 -2.24 132,458 1.29
    FFN B 6.770 -2.17 412,537 1.41
    SHOP B 108.920 -2.09 3,474,804 1.45
    WPM B 91.950 -2.07 1,446,900 1.98
    AEM B 120.180 -2.05 1,356,811 1.34
    SSRM C 8.600 -2.05 603,955 1.46
    D.UN C 21.300 -2.02 16,482 0.52
    RY B 168.390 -2.01 5,372,056 1.21
    STEP F 3.430 -2.00 102,237 1.72
    BK B 11.420 -1.97 116,773 1.25
    SCR F 27.520 -1.96 14,502 0.40
    GOOG A 28.790 -1.94 602,986 3.32
    PRU B 2.540 -1.93 163,797 2.95
    CHE.UN B 10.800 -1.91 272,756 1.12
    CHP.UN D 14.180 -1.87 513,304 1.38
    KRY A 1.050 -1.87 87,700 0.94
    HR.UN D 10.570 -1.86 661,649 1.38
    QTRH D 1.610 -1.83 29,501 0.24
    FISH A 1.620 -1.82 1,405 0.05
    SLF B 77.200 -1.79 3,346,623 1.67
    CRR.UN D 14.930 -1.78 247,504 1.17
    BIP.UN B 47.710 -1.75 275,037 0.64
    CLS A 95.280 -1.75 865,703 1.25
    ENS B 12.920 -1.75 32,106 0.52
    CNE F 2.820 -1.74 9,745 0.36
    DGS B 6.990 -1.69 120,596 1.09
    GSY D 177.130 -1.69 59,625 1.07
    ADBE F 19.140 -1.69 9,530 0.41
    IAG B 113.440 -1.65 242,847 0.99
    DIR.UN D 13.220 -1.64 784,758 1.72
    ALV F 4.850 -1.62 15,481 0.97
    IMP B 1.220 -1.61 11,164 0.14
    FCR.UN D 17.780 -1.60 687,600 1.94
    TRI C 227.910 -1.56 354,760 1.24
    FSV B 257.800 -1.51 104,978 1.27
    PBH D 86.940 -1.51 110,477 2.40
    KNT A 9.260 -1.49 769,146 0.92
    MOGO F 1.340 -1.47 14,032 0.64
    CMG F 11.440 -1.46 98,852 0.76
    LUG B 33.670 -1.46 233,715 0.67
    ALA C 33.270 -1.42 1,114,210 1.03
    PTI.UN C 6.980 -1.41 66,700 3.41
    TFPM B 23.860 -1.40 2,785,026 12.72
    CRM A 23.270 -1.40 19,246 0.98
    JOY F 2.150 -1.38 58,565 0.90
    GWO B 46.720 -1.37 772,843 0.29
    CRT.UN D 15.230 -1.36 117,600 0.66
    NWC A 52.410 -1.36 108,585 1.23
    PHYS A 29.710 -1.36 78,573 1.48
    RSI C 5.560 -1.24 178,064 1.26
    LGC C 2.520 -1.18 4,400 0.08
    EMX B 2.540 -1.17 41,162 1.80
    HOM.U D 12.940 -1.07 8,539 0.18
    SBC A 10.240 -1.06 9,368 0.35
    ALS B 26.340 -1.01 249,576 3.14
    FRU C 13.730 -1.01 766,473 1.30
    GMX B 1.020 -0.97 36,100 0.80
    YGR F 1.020 -0.97 161,950 3.42
    DXT D 6.170 -0.96 21,493 0.34
    XTD F 2.080 -0.95 2,600 0.16
    RUP A 4.260 -0.93 37,106 0.78
    MRT.UN B 5.570 -0.89 3,521 0.28
    DCBO B 63.420 -0.86 42,011 1.47
    DPM B 14.160 -0.84 481,963 1.29
    GRA B 2.460 -0.81 44,935 0.65
    DV B 1.300 -0.76 915,605 2.49
    CIA F 5.370 -0.74 344,900 0.85
    SIA A 17.220 -0.69 252,700 1.19
    TXG B 30.030 -0.69 338,574 1.27
    MKO B 3.130 -0.63 37,802 0.96
    PWI B 9.560 -0.62 7,818 0.70
    ABRA A 3.250 -0.61 636,180 3.69
    AD.UN B 18.000 -0.61 53,100 0.88
    CJT A 136.090 -0.56 41,100 0.93
    NET.UN A 5.620 -0.53 9,753 0.64
    HTL A 2.220 -0.45 9,702 0.04
    AQN F 6.730 -0.44 2,844,096 0.91
    PABF A 23.490 -0.42 13,500 1.05
    COST D 40.640 -0.42 40,892 0.73
    LCX D 2.860 -0.35 11,879 0.48
    DIV B 2.960 -0.34 227,476 0.97
    INE D 9.120 -0.33 381,358 0.78
    EIF B 54.750 -0.29 128,539 1.38
    STLC A 68.130 -0.26 819,611 2.77
    PIX.UN B 8.570 -0.23 5,900 0.33
    TIXT C 5.310 -0.19 134,100 0.46
    SYZ D 10.980 -0.18 26,598 0.96
    HOM.UN D 17.820 -0.17 8,542 0.45
    PET C 25.470 -0.16 46,466 0.76
    AGF.B A 10.420 -0.10 1,541,970 12.12
    ETG C 1.850 0.00 70,974 0.73
    YAK C 1.470 0.00 5,700 0.37
    NOU F 2.000 0.00 33,495 1.24
    RET.A A 2.650 0.00 7,568 0.35
    WVM A 1.300 0.00 11,780 0.71
    LCFS F 1.900 0.00 3,800 0.17
    NVEI A 46.870 0.02 40,400 0.61
    GEI B 23.100 0.04 759,693 1.05
    BCE F 44.890 0.11 2,319,088 0.83
    WELL C 4.430 0.23 520,746 0.93
    TRP B 64.760 0.26 2,721,626 0.38
    AYA B 17.890 0.28 782,500 1.40
    SSL B 8.440 0.36 967,066 2.23
    HD B 25.470 0.39 10,205 0.70
    FAP A 2.775 0.54 7,498 0.32
    GGD B 1.600 0.63 2,077,859 3.74
    LSPD C 21.050 0.67 1,030,140 1.96
    AW C 37.500 0.67 13,181 0.77
    RBX D 2.600 0.78 2,709 0.06
    IBM C 31.820 0.89 26,318 1.49
    CF A 10.020 1.01 86,669 0.63
    BBU.UN A 31.180 1.04 73,800 2.38
    TNZ A 9.720 1.04 45,900 0.84
    EMA B 52.600 1.13 2,689,722 2.23
    PSD D 2.390 1.27 13,631 1.11
    DAY A 98.820 1.41 62,000 5.24
    DNG A 5.750 1.59 82,711 2.64

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...