Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NGEN | F | 2.420 | -5.84 | 59,919 | 1.17 | |
QIPT | F | 3.710 | -5.60 | 28,420 | 0.88 | |
MAW | B | 1.060 | -4.50 | 313,914 | 1.36 | |
GLO | D | 1.360 | -4.23 | 683,475 | 0.98 | |
ISO | C | 3.330 | -4.03 | 205,232 | 0.86 | |
CRON | F | 2.870 | -4.01 | 73,164 | 0.70 | |
RBY | F | 2.190 | -3.95 | 29,697 | 0.72 | |
WVM | B | 1.000 | -3.85 | 3,900 | 0.34 | |
WEX | C | 1.140 | -3.39 | 12,500 | 0.23 | |
ADBE | F | 20.080 | -2.95 | 153,386 | 7.27 | |
AAPL | C | 33.240 | -2.75 | 196,229 | 1.55 | |
SMCI | F | 13.810 | -2.75 | 203,354 | 0.89 | |
ECN | C | 2.140 | -2.73 | 59,620 | 0.31 | |
MDP | B | 2.580 | -2.64 | 68,816 | 2.64 | |
LIRC | F | 5.800 | -2.52 | 44,438 | 3.96 | |
RML | D | 1.230 | -2.38 | 525,729 | 1.08 | |
PTF | C | 10.700 | -2.28 | 2,100 | 0.20 | |
DIS | D | 10.960 | -2.14 | 78,531 | 1.75 | |
JPM | D | 27.353 | -2.13 | 33,448 | 1.72 | |
BBUC | B | 34.210 | -2.03 | 22,500 | 1.22 | |
GOOS | B | 16.600 | -2.01 | 214,745 | 0.82 | |
UPS | C | 17.530 | -2.01 | 9,914 | 0.93 | |
XTC | C | 7.830 | -2.00 | 15,400 | 1.01 | |
BRVO | F | 2.520 | -1.95 | 4,600 | 0.35 | |
FCU | D | 1.010 | -1.94 | 2,223,115 | 0.59 | |
BOS | D | 5.140 | -1.72 | 5,350 | 0.29 | |
GUD | C | 5.830 | -1.69 | 55,670 | 0.92 | |
AOV | C | 5.830 | -1.69 | 55,891 | 0.88 | |
PMET | F | 4.100 | -1.68 | 204,435 | 1.07 | |
FIH.U | C | 14.840 | -1.53 | 51,765 | 2.06 | |
DGS | C | 6.670 | -1.48 | 85,170 | 0.82 | |
IFX | C | 1.380 | -1.43 | 1,700 | 0.07 | |
TFII | F | 182.610 | -1.43 | 167,277 | 1.08 | |
CITI | C | 26.390 | -1.42 | 29,955 | 2.67 | |
LNF | C | 29.570 | -1.30 | 20,300 | 0.66 | |
DR | C | 13.320 | -1.26 | 47,600 | 1.44 | |
MI.UN | C | 16.700 | -1.12 | 45,678 | 0.40 | |
CKG | D | 1.850 | -1.07 | 19,547 | 1.77 | |
DNTL | A | 8.440 | -1.06 | 67,339 | 0.43 | |
CHR | B | 2.820 | -1.05 | 214,043 | 0.55 | |
GASX | B | 1.040 | -0.95 | 264,301 | 1.41 | |
LRA | C | 1.050 | -0.94 | 15,857 | 0.97 | |
LBS | A | 8.470 | -0.94 | 89,200 | 1.04 | |
IBM | B | 33.800 | -0.82 | 12,846 | 0.85 | |
WILD | D | 1.260 | -0.79 | 10,000 | 0.21 | |
SIA | C | 16.690 | -0.65 | 179,212 | 0.74 | |
AMZN | C | 22.110 | -0.63 | 155,061 | 0.63 | |
D.UN | B | 22.570 | -0.57 | 37,026 | 1.20 | |
GDV | B | 10.720 | -0.56 | 24,690 | 0.85 | |
LSPD | B | 22.180 | -0.54 | 456,076 | 0.73 | |
MRE | D | 11.390 | -0.52 | 105,578 | 0.93 | |
MFG | C | 1.990 | -0.50 | 28,200 | 0.65 | |
GIL | A | 63.360 | -0.47 | 435,200 | 0.98 | |
PFAA | C | 11.490 | -0.35 | 14,500 | 1.10 | |
HRX | A | 32.000 | -0.31 | 21,400 | 0.21 | |
ABBV | A | 28.620 | -0.28 | 8,323 | 0.60 | |
APR.UN | A | 12.350 | -0.24 | 25,057 | 0.82 | |
BNS | A | 72.470 | -0.22 | 8,870,076 | 2.03 | |
NVEI | D | 45.000 | -0.22 | 43,829 | 0.55 | |
EU | C | 5.540 | -0.18 | 97,530 | 0.40 | |
MRT.UN | A | 5.700 | -0.18 | 16,900 | 1.46 | |
CIGI | A | 204.920 | -0.16 | 50,300 | 0.77 | |
FAP | A | 2.750 | 0.00 | 2,000 | 0.09 | |
YAK | D | 1.420 | 0.00 | 53,482 | 4.25 | |
REG | D | 1.950 | 0.00 | 17,932 | 0.93 | |
RBX | C | 2.770 | 0.00 | 3,500 | 0.18 | |
IFOS | B | 1.580 | 0.00 | 5,000 | 0.15 | |
FISH | B | 1.360 | 0.00 | 12,450 | 0.38 | |
GIVX | A | 1.480 | 0.00 | 145,940 | 0.48 | |
LGC | C | 2.550 | 0.00 | 2,700 | 0.04 | |
PKI | F | 34.900 | 0.11 | 666,100 | 1.19 | |
CHP.UN | A | 15.170 | 0.26 | 295,030 | 0.83 | |
HOM.U | A | 14.250 | 0.42 | 4,377 | 0.09 | |
CIX | A | 18.500 | 0.49 | 300,572 | 0.83 | |
SGD | B | 5.660 | 0.53 | 26,686 | 0.11 | |
FFH | A | 1717.720 | 0.59 | 32,100 | 0.85 | |
IGM | A | 40.830 | 0.62 | 355,021 | 1.61 | |
TOU | B | 63.270 | 0.73 | 2,646,378 | 0.83 | |
DLCG | B | 4.150 | 0.73 | 5,800 | 0.22 | |
CR | A | 7.240 | 0.84 | 664,300 | 0.93 | |
MAL | A | 9.380 | 0.97 | 3,400 | 0.31 | |
TPZ | A | 26.130 | 1.08 | 266,465 | 1.07 | |
BA | F | 26.820 | 1.28 | 66,701 | 2.11 | |
URB.A | A | 5.390 | 1.32 | 4,600 | 0.42 | |
CJ | D | 6.490 | 1.41 | 889,143 | 1.10 | |
TVE | C | 3.970 | 1.53 | 3,808,854 | 1.48 | |
AFM | B | 1.200 | 1.69 | 237,145 | 0.54 | |
AAV | D | 9.630 | 1.90 | 427,300 | 0.93 | |
KEL | B | 6.380 | 1.92 | 267,850 | 0.81 | |
STEP | D | 3.910 | 2.09 | 65,504 | 0.96 | |
MAU | B | 1.940 | 2.11 | 310,429 | 0.71 | |
GTE | F | 8.800 | 2.21 | 96,100 | 2.55 | |
CVE | D | 23.160 | 2.39 | 6,900,800 | 1.18 | |
JOY | F | 2.530 | 2.43 | 77,459 | 0.79 | |
TCW | C | 4.890 | 2.52 | 480,300 | 0.74 | |
IPO | F | 2.010 | 2.55 | 120,202 | 1.85 | |
VET | D | 13.560 | 2.73 | 916,966 | 1.09 | |
OML | A | 1.620 | 3.18 | 1,211 | 0.05 | |
ARX | C | 23.640 | 3.41 | 3,139,900 | 1.46 | |
HWO | C | 1.180 | 3.51 | 2,750 | 0.07 | |
ATH | D | 4.970 | 3.54 | 3,588,304 | 1.19 | |
MEG | D | 26.370 | 3.78 | 2,930,800 | 1.95 | |
SU | D | 51.920 | 4.01 | 5,659,400 | 0.61 | |
VRN | D | 8.680 | 4.20 | 3,937,400 | 1.23 | |
IMO | C | 99.320 | 4.38 | 880,721 | 1.01 | |
BTE | D | 4.220 | 4.46 | 7,676,200 | 1.46 | |
CNQ | C | 46.920 | 4.48 | 10,477,462 | 0.75 | |
BKM | B | 1.150 | 4.55 | 6,300 | 0.62 | |
FORA | D | 8.720 | 5.06 | 13,902 | 0.50 | |
CNO | B | 1.690 | 6.96 | 89,993 | 1.04 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles