Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VGCX | F | 1.360 | -81.70 | 8,516,500 | 18.44 | |
IAU | F | 1.330 | -6.34 | 1,661,485 | 1.27 | |
CS | C | 9.330 | -6.14 | 3,477,225 | 1.33 | |
NANO | F | 1.340 | -4.96 | 208,700 | 3.48 | |
DII.B | B | 6.570 | -4.92 | 22,200 | 2.08 | |
TBRD | F | 1.700 | -4.49 | 3,300 | 0.27 | |
AOI | C | 2.450 | -4.30 | 604,405 | 1.41 | |
ET | D | 12.400 | -4.17 | 54,373 | 2.48 | |
MND | C | 2.110 | -4.09 | 12,394 | 0.66 | |
RCK | B | 1.540 | -3.75 | 12,448 | 0.26 | |
DOO | D | 85.980 | -3.57 | 262,726 | 1.27 | |
BOS | B | 5.895 | -3.20 | 7,518 | 0.35 | |
GOLD | B | 1.210 | -3.20 | 87,119 | 0.60 | |
III | C | 2.260 | -3.00 | 43,900 | 1.23 | |
BBUC | D | 25.250 | -3.00 | 9,794 | 0.51 | |
MKO | C | 3.250 | -2.99 | 4,911 | 0.14 | |
AKT.A | D | 1.340 | -2.90 | 3,000 | 0.10 | |
OSK | C | 2.780 | -2.80 | 368,882 | 0.42 | |
PMZ.UN | D | 12.930 | -2.78 | 293,473 | 2.06 | |
HTL | B | 1.410 | -2.76 | 18,000 | 0.51 | |
DTOL | B | 10.970 | -2.75 | 5,983 | 0.19 | |
NOU | F | 2.580 | -2.64 | 17,486 | 0.38 | |
QIPT | F | 4.150 | -2.58 | 94,281 | 2.78 | |
PTM | B | 2.310 | -2.53 | 11,220 | 0.40 | |
LIFT | C | 3.420 | -2.29 | 6,227 | 0.19 | |
TTNM | D | 2.210 | -2.21 | 5,601 | 0.28 | |
SPPP | D | 12.980 | -2.04 | 3,906 | 0.26 | |
PNE | D | 1.010 | -1.94 | 40,100 | 0.15 | |
MUX | D | 12.730 | -1.85 | 25,129 | 0.63 | |
IPO | D | 2.210 | -1.78 | 32,802 | 0.38 | |
ZZZ | B | 26.120 | -1.69 | 25,240 | 0.43 | |
AX.UN | C | 6.440 | -1.68 | 137,500 | 0.90 | |
SGR.UN | D | 11.130 | -1.68 | 91,636 | 1.08 | |
FIH.U | B | 14.710 | -1.61 | 5,275 | 0.13 | |
WDO | B | 11.120 | -1.59 | 290,166 | 0.68 | |
SXP | C | 3.830 | -1.54 | 1,905 | 0.09 | |
EDV | C | 28.550 | -1.38 | 346,258 | 0.78 | |
KRR | A | 6.080 | -1.30 | 464,300 | 0.54 | |
CHE.UN | A | 9.250 | -1.28 | 210,975 | 0.90 | |
SRU.UN | D | 21.860 | -1.26 | 173,800 | 0.78 | |
AEM | C | 88.600 | -1.22 | 1,357,562 | 1.00 | |
IPCO | A | 18.660 | -1.22 | 46,763 | 0.62 | |
ATRL | A | 58.490 | -1.12 | 223,500 | 0.69 | |
FTT | C | 39.950 | -1.06 | 216,203 | 0.55 | |
RSI | A | 5.770 | -1.03 | 168,642 | 0.84 | |
NTR | D | 71.150 | -1.03 | 1,715,036 | 1.42 | |
DAY | F | 67.900 | -1.02 | 12,392 | 0.86 | |
IMG | C | 5.040 | -0.98 | 793,300 | 0.44 | |
TD | F | 74.690 | -0.95 | 3,925,507 | 0.61 | |
HOM.UN | B | 15.630 | -0.95 | 10,026 | 0.60 | |
AI | C | 10.650 | -0.93 | 15,103 | 0.55 | |
MI.UN | D | 14.860 | -0.93 | 30,627 | 0.36 | |
IFX | B | 1.080 | -0.92 | 9,400 | 0.32 | |
HLF | B | 13.120 | -0.91 | 12,959 | 0.94 | |
GCL | C | 1.150 | -0.86 | 6,510 | 0.10 | |
APR.UN | F | 9.780 | -0.81 | 16,920 | 0.77 | |
EMX | C | 2.450 | -0.81 | 22,233 | 0.93 | |
PRB | F | 1.220 | -0.81 | 328,659 | 3.60 | |
SPB | F | 8.990 | -0.77 | 910,753 | 1.01 | |
ALA | B | 30.260 | -0.72 | 1,827,694 | 1.91 | |
GTWO | A | 1.390 | -0.71 | 63,600 | 0.31 | |
XTC | B | 7.760 | -0.64 | 2,351 | 0.12 | |
TA | C | 9.550 | -0.62 | 974,977 | 0.94 | |
OR | B | 21.140 | -0.56 | 465,580 | 1.79 | |
TH | C | 1.780 | -0.56 | 10,000 | 0.88 | |
FC | A | 10.890 | -0.55 | 25,276 | 0.91 | |
D.UN | C | 18.430 | -0.54 | 12,640 | 0.34 | |
FIL | C | 24.520 | -0.49 | 141,694 | 0.62 | |
PRU | A | 2.140 | -0.47 | 1,619 | 0.04 | |
BNS | C | 62.550 | -0.46 | 2,636,969 | 0.75 | |
BHC | D | 9.300 | -0.43 | 368,400 | 1.05 | |
WSP | B | 210.590 | -0.41 | 290,675 | 1.42 | |
K | B | 10.430 | -0.29 | 3,033,908 | 0.87 | |
ELVA | F | 3.550 | -0.28 | 7,900 | 0.70 | |
GDI | F | 31.600 | -0.25 | 3,271 | 0.28 | |
GFL | B | 51.600 | -0.25 | 279,524 | 0.86 | |
GDV | B | 9.980 | -0.20 | 75,623 | 1.99 | |
PABF | A | 22.295 | -0.18 | 267,788 | 22.63 | |
PZA | D | 13.130 | -0.15 | 31,537 | 0.95 | |
AFM | C | 1.080 | 0.00 | 257,398 | 0.30 | |
CPH | C | 8.460 | 0.00 | 19,933 | 0.88 | |
EMP.A | B | 34.460 | 0.00 | 478,193 | 1.19 | |
MR.UN | F | 2.800 | 0.00 | 6,432 | 0.50 | |
MTL | F | 12.900 | 0.00 | 171,401 | 0.83 | |
PALI | C | 2.450 | 0.00 | 4,580 | 0.11 | |
SBC | C | 8.650 | 0.12 | 17,100 | 0.78 | |
NXR.UN | D | 6.800 | 0.15 | 79,970 | 0.47 | |
TRP | A | 53.500 | 0.21 | 20,762,547 | 3.42 | |
HRX | B | 24.070 | 0.25 | 14,269 | 0.56 | |
NVEI | C | 43.950 | 0.34 | 52,706 | 0.35 | |
TCL.A | A | 15.240 | 0.40 | 208,594 | 1.75 | |
FM | C | 18.290 | 0.61 | 1,832,669 | 0.58 | |
BIP.UN | D | 38.640 | 0.65 | 336,640 | 0.60 | |
ECO | C | 4.670 | 0.65 | 8,801 | 0.16 | |
WPK | B | 44.000 | 0.87 | 47,589 | 1.12 | |
CGX | D | 7.660 | 0.92 | 325,221 | 0.72 | |
AGF.B | A | 8.710 | 1.04 | 55,995 | 1.25 | |
ALV | F | 4.440 | 1.83 | 15,965 | 1.03 | |
AGET | C | 1.090 | 21.11 | 55,892 | 1.61 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles