Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CEF | C | 33.720 | -2.63 | 158,557 | 8.22 | |
MDNA | C | 2.070 | -6.76 | 393,529 | 5.58 | |
ABBV | D | 25.260 | -12.84 | 79,902 | 5.47 | |
VRNO | F | 2.080 | -23.25 | 819,803 | 5.08 | |
CURA | F | 2.330 | -20.75 | 1,936,536 | 5.07 | |
TTNM | D | 2.100 | -1.87 | 110,870 | 4.74 | |
JAG | D | 3.510 | -13.55 | 339,362 | 3.03 | |
PRU | C | 2.270 | -2.99 | 165,686 | 2.93 | |
PFE | F | 12.210 | -1.93 | 159,010 | 2.77 | |
PHYS | C | 28.040 | -2.81 | 153,511 | 2.73 | |
DNG | B | 5.470 | -3.53 | 91,695 | 2.68 | |
PRYM | D | 1.590 | -11.67 | 548,703 | 2.67 | |
IPO | F | 1.720 | -3.91 | 247,501 | 2.65 | |
AGI | C | 25.330 | -6.05 | 2,214,546 | 2.50 | |
SSL | C | 7.610 | -4.99 | 1,204,986 | 2.44 | |
APM | C | 1.450 | -17.61 | 380,220 | 2.29 | |
MDP | F | 2.030 | -6.45 | 54,161 | 2.19 | |
AYA | C | 15.490 | -9.47 | 1,198,336 | 2.09 | |
KITS | D | 9.000 | -0.33 | 76,139 | 2.02 | |
ARTG | C | 13.090 | -6.70 | 382,642 | 2.00 | |
K | C | 13.150 | -9.62 | 6,808,190 | 1.96 | |
GUD | D | 5.170 | -1.71 | 148,502 | 1.89 | |
DPM | C | 12.620 | -3.22 | 718,112 | 1.86 | |
SEA | C | 21.200 | -9.21 | 152,676 | 1.85 | |
SJ | F | 70.990 | -1.91 | 316,661 | 1.84 | |
TLRY | F | 1.950 | -6.70 | 1,781,243 | 1.83 | |
AOV | F | 5.170 | -1.71 | 148,802 | 1.82 | |
CPH | D | 12.790 | -7.85 | 134,194 | 1.78 | |
ERO | F | 23.080 | -4.35 | 521,759 | 1.73 | |
BTO | C | 3.920 | -4.62 | 6,526,798 | 1.65 | |
CRON | F | 2.710 | -3.21 | 166,322 | 1.64 | |
MUX | F | 11.640 | -6.13 | 66,463 | 1.63 | |
ELD | D | 21.650 | -6.48 | 624,745 | 1.60 | |
ABRA | C | 2.580 | -7.19 | 291,699 | 1.53 | |
WSP | B | 243.700 | 1.02 | 277,510 | 1.49 | |
MTA | C | 4.520 | -6.22 | 45,945 | 1.46 | |
E | C | 1.800 | 1.69 | 625,898 | 1.45 | |
TUO | D | 1.200 | -9.77 | 73,589 | 1.43 | |
ETL | F | 1.010 | -2.88 | 140,042 | 1.43 | |
SVM | C | 5.430 | -5.24 | 916,200 | 1.41 | |
OR | B | 26.650 | -5.29 | 478,373 | 1.37 | |
ALS | C | 25.610 | -2.81 | 113,005 | 1.36 | |
HBM | B | 12.130 | -6.62 | 2,154,748 | 1.31 | |
IAU | F | 1.290 | -5.15 | 929,521 | 1.27 | |
ABX | D | 24.220 | -5.46 | 4,401,831 | 1.23 | |
DE | D | 6.270 | -2.49 | 24,311 | 1.19 | |
RCK | D | 1.130 | -5.83 | 27,169 | 1.16 | |
SKE | C | 11.400 | -10.80 | 344,004 | 1.14 | |
NGD | D | 3.530 | -7.59 | 1,688,383 | 1.12 | |
FNV | D | 164.070 | -3.71 | 330,291 | 1.10 | |
SGY | F | 5.570 | -1.42 | 568,319 | 1.10 | |
AEM | C | 108.800 | -6.75 | 1,135,892 | 1.09 | |
CXB | D | 2.180 | -4.80 | 3,311,417 | 1.02 | |
CEE | C | 2.510 | -16.33 | 44,965 | 1.02 | |
TXG | B | 28.150 | -5.35 | 235,314 | 0.93 | |
ELE | C | 1.140 | -8.06 | 48,138 | 0.93 | |
CJ | D | 6.230 | -0.48 | 648,242 | 0.92 | |
ACB | F | 6.650 | -0.45 | 467,979 | 0.92 | |
LUG | C | 30.810 | -5.69 | 315,161 | 0.89 | |
OGI | F | 2.160 | -1.82 | 190,834 | 0.87 | |
WPM | C | 84.930 | -5.87 | 590,317 | 0.80 | |
WILD | F | 1.010 | -4.72 | 36,761 | 0.80 | |
PPTA | C | 12.330 | -6.38 | 48,148 | 0.75 | |
PRB | C | 1.520 | -5.00 | 161,682 | 0.71 | |
QBR.B | D | 32.700 | -0.24 | 512,449 | 0.69 | |
VZLA | C | 2.530 | -6.30 | 750,458 | 0.69 | |
CSW.A | F | 12.370 | -0.40 | 7,585 | 0.65 | |
LIF | D | 29.280 | -1.18 | 179,665 | 0.64 | |
BDI | D | 8.750 | -2.67 | 34,049 | 0.51 | |
SYZ | D | 10.520 | -0.47 | 15,627 | 0.47 | |
VOXR | C | 3.750 | -0.53 | 4,019 | 0.27 | |
LGC | D | 2.350 | -8.56 | 9,400 | 0.18 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles