Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
CMH 7.210 0.14 665,139 10.32
ECO 2.810 6.04 1,291,772 8.98
MDNA 2.200 4.76 193,809 4.57
TMQ 3.800 1.60 35,445 2.57
GCM 4.510 4.40 380,723 2.42
BLU 1.980 4.76 418,929 2.41
PHYS 14.450 0.84 19,796 1.76
LUG 5.980 2.93 89,686 1.57
NGT 47.970 1.35 228,276 1.57
TRZ 13.440 0.37 499,397 1.55
CG 8.490 1.68 702,323 1.34
GIL 52.020 2.14 686,764 1.32
KUT 1.080 2.86 42,072 1.32
IFC 120.310 1.46 360,242 1.31
FSV 129.650 1.12 53,188 1.27
DIR.UN 12.300 1.32 440,387 1.23
NWH.UN 12.300 1.57 280,685 1.19
BEP.UN 45.050 1.05 162,549 1.18
AQN 16.320 0.68 1,009,600 1.03
CRT.UN 14.500 0.76 87,861 1.01
EMP.A 31.840 0.60 450,885 0.99
GIB.A 102.270 0.55 419,603 0.84
FN 32.170 0.22 15,914 0.84
MMX 5.600 0.36 24,789 0.76
OTEX 55.360 0.36 376,045 0.76
MSI 30.540 1.43 60,149 0.72
FCR 22.210 0.41 338,258 0.71
FTS 52.150 0.50 813,782 0.71
ERO 19.370 1.10 76,664 0.38
POE 1.990 2.58 6,800 0.31
REAL 6.840 0.44 39,612 0.31
FCR.IR 11.880 0.68 11,600 0.31
Related Scans: Bullish Breakout Strength
Back to All Scans...