Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a significant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NU | B | 14.160 | 0.35 | 16,422,543 | 8.53 | |
APLY | B | 30.730 | 0.26 | 35,343 | 5.26 | |
HBLK | B | 16.970 | 0.41 | 6,400 | 4.89 | |
VLN | B | 10.950 | -0.45 | 54,491 | 3.35 | |
FTG | B | 6.830 | -0.44 | 56,520 | 2.69 | |
RUQO | B | 20.690 | 0.05 | 2,800 | 2.27 | |
MTY | C | 47.130 | 0.43 | 85,500 | 2.00 | |
TD | D | 77.860 | 0.53 | 15,764,434 | 1.94 | |
LI | C | 1.190 | 10.19 | 353,123 | 1.88 | |
EVGN | F | 2.000 | 0.00 | 10,000 | 1.87 | |
AC | C | 18.190 | 1.17 | 3,951,930 | 1.81 | |
BTI | C | 1.250 | 1.21 | 278,522 | 1.81 | |
MLC | F | 1.900 | 0.00 | 35,700 | 1.81 | |
KPT | D | 8.140 | 0.99 | 43,968 | 1.79 | |
EFR | C | 9.190 | 1.66 | 788,805 | 1.75 | |
BTCX.B | B | 13.570 | -1.02 | 459,808 | 1.69 | |
HED | F | 3.940 | -2.23 | 70,400 | 1.66 | |
BTCC.U | B | 12.070 | -1.39 | 71,796 | 1.61 | |
DMEI | B | 21.140 | 0.24 | 14,250 | 1.57 | |
FFN | B | 6.630 | 1.07 | 388,918 | 1.52 | |
DGHI | D | 1.700 | 0.59 | 15,263 | 1.52 | |
YTSL | D | 17.330 | -0.46 | 280,898 | 1.51 | |
DML | B | 3.070 | 2.68 | 3,568,563 | 1.47 | |
PFE | B | 13.650 | -1.30 | 58,014 | 1.46 | |
CXB | B | 2.790 | -0.71 | 4,091,961 | 1.41 | |
ATZ | D | 43.690 | -0.23 | 458,698 | 1.39 | |
HOU | D | 11.930 | 0.59 | 1,936,102 | 1.38 | |
CDR | C | 2.150 | -0.92 | 62,439 | 1.33 | |
CITI | B | 27.350 | -0.44 | 15,068 | 1.32 | |
BTCC.B | B | 13.100 | -0.91 | 542,695 | 1.26 | |
CSCO | A | 28.050 | -0.25 | 8,993 | 1.24 | |
ETHH.U | D | 11.200 | -0.71 | 15,774 | 1.22 | |
ZGSB | B | 27.550 | -0.11 | 1,700 | 1.21 | |
ICAE | A | 22.850 | 0.40 | 400 | 1.20 | |
RCH | F | 38.950 | 1.12 | 58,843 | 1.15 | |
BEPC | B | 44.820 | -0.36 | 301,102 | 1.12 | |
UNH | D | 27.100 | -0.81 | 17,673 | 1.05 | |
BTCC | B | 12.465 | -1.46 | 372,473 | 0.99 | |
OLA | A | 6.450 | 2.54 | 290,311 | 0.97 | |
JPM | A | 29.910 | 0.37 | 16,898 | 0.95 | |
SWP | B | 3.950 | 0.00 | 5,083 | 0.93 | |
MGRO | C | 1.380 | -0.72 | 15,136 | 0.90 | |
SRV.UN | C | 13.730 | -0.87 | 3,500 | 0.88 | |
ZSB | A | 48.460 | -0.10 | 975 | 0.87 | |
ZEQ | D | 31.190 | 0.58 | 4,965 | 0.85 | |
IPCO | F | 16.150 | -0.80 | 58,624 | 0.85 | |
BTCQ | B | 14.700 | -1.01 | 7,971 | 0.84 | |
BEP.UN | B | 38.560 | -0.92 | 275,412 | 0.83 | |
MTA | B | 4.920 | 1.03 | 20,151 | 0.83 | |
QBTC | B | 89.940 | -0.86 | 9,384 | 0.82 | |
VBNK | B | 21.120 | 0.43 | 12,431 | 0.82 | |
URB | C | 5.320 | -1.12 | 6,264 | 0.81 | |
TSLA | D | 20.150 | -0.20 | 573,292 | 0.81 | |
HBUG | B | 25.040 | -0.36 | 300 | 0.80 | |
ZWK | A | 23.720 | 0.19 | 32,403 | 0.79 | |
FBTC | B | 30.510 | -1.13 | 25,733 | 0.79 | |
EMAX | C | 15.870 | 0.83 | 17,064 | 0.75 | |
ZGI | A | 50.990 | -0.39 | 3,166 | 0.72 | |
GCG.A | F | 40.180 | -0.37 | 3,487 | 0.72 | |
TSAT | B | 18.660 | -2.41 | 2,201 | 0.67 | |
CMAG.U | A | 27.100 | 1.38 | 4,200 | 0.67 | |
HON | A | 25.930 | 0.08 | 2,304 | 0.65 | |
GOOS | D | 15.240 | 0.59 | 166,104 | 0.64 | |
FCSB | A | 25.500 | -0.20 | 4,795 | 0.63 | |
QETH.UN | D | 55.040 | 0.22 | 1,711 | 0.58 | |
TH | D | 1.760 | 0.00 | 12,514 | 0.57 | |
CRDL | D | 2.690 | 2.67 | 73,857 | 0.56 | |
ETHH.B | D | 12.310 | -0.32 | 63,335 | 0.56 | |
ZWQT | A | 17.430 | 0.29 | 854 | 0.54 | |
CWL | C | 1.100 | 0.92 | 4,000 | 0.53 | |
EBIT | B | 33.000 | -1.05 | 26,017 | 0.52 | |
ETHR | D | 12.110 | -0.90 | 4,867 | 0.50 | |
QBTC.U | B | 65.300 | -1.33 | 723 | 0.50 | |
BKCC | A | 14.670 | 0.27 | 6,864 | 0.49 | |
BTCY.B | B | 7.630 | -0.91 | 1,739 | 0.47 | |
IFOS | B | 1.760 | 2.33 | 15,133 | 0.45 | |
HEU | C | 29.230 | 2.24 | 22,189 | 0.44 | |
LCFS | F | 1.990 | 0.51 | 12,117 | 0.44 | |
WED | B | 4.670 | 0.00 | 102,275 | 0.43 | |
CALL.U | A | 15.270 | 1.13 | 600 | 0.43 | |
ESGE | C | 35.510 | 0.31 | 500 | 0.39 | |
NXF | F | 5.815 | 0.78 | 25,258 | 0.37 | |
ZBK | A | 34.950 | 0.75 | 14,158 | 0.36 | |
CIBR | A | 49.840 | 0.73 | 504 | 0.36 | |
LIRC | F | 5.800 | 0.35 | 5,301 | 0.36 | |
GS | B | 26.420 | -0.11 | 3,024 | 0.35 | |
ESI | B | 2.880 | 0.35 | 73,520 | 0.30 | |
HUC | D | 21.330 | 0.38 | 1,301 | 0.30 | |
CYBR | A | 51.200 | -0.31 | 450 | 0.30 | |
DXUS | B | 28.830 | 0.31 | 1,500 | 0.30 | |
TXF.B | B | 27.490 | 1.22 | 500 | 0.28 | |
UNI | D | 1.570 | 1.29 | 1,000 | 0.26 | |
INO.UN | F | 1.050 | -0.94 | 15,052 | 0.24 | |
NXLV | B | 2.320 | -1.28 | 1,100 | 0.24 | |
BTCX.U | B | 12.450 | -1.50 | 7,483 | 0.24 | |
QETH.U | F | 40.250 | -0.37 | 700 | 0.24 | |
XTG | B | 1.620 | -1.82 | 2,300 | 0.23 | |
CATR | C | 29.330 | 0.24 | 1,330 | 0.23 | |
DRCU | B | 18.860 | -0.37 | 200 | 0.21 | |
MCDS | A | 27.600 | 0.69 | 3,230 | 0.21 | |
CINF | A | 27.190 | -0.04 | 250 | 0.17 | |
GCSC | A | 26.740 | 1.13 | 100 | 0.13 | |
NVHE.U | B | 12.200 | 2.78 | 400 | 0.12 | |
ETHX.U | D | 11.550 | -1.28 | 5,461 | 0.11 | |
XDUH | A | 28.960 | 0.07 | 100 | 0.09 | |
FTHI | B | 10.540 | -0.28 | 600 | 0.09 | |
TIL | F | 1.100 | -16.67 | 100 | 0.07 | |
ETHQ | D | 14.100 | -0.84 | 710 | 0.07 | |
COMM | A | 37.725 | 0.12 | 100 | 0.05 | |
NXF.B | F | 7.670 | 0.92 | 201 | 0.02 | |
CAGG | C | 44.670 | -0.49 | 100 | 0.02 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles