or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Calm After Storm on

    How to use this scan

    This finds stocks which have recently had a significant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    QQQT.B B 32.970 0.21 15,470 8.29
    BUI B 2.400 0.00 21,800 6.74
    TSND F 1.040 8.33 1,079,154 6.74
    COPP D 33.750 -2.71 8,422 5.87
    AIDX B 1.810 2.26 2,723,357 5.38
    FETH B 62.200 -1.69 7,792 4.73
    ETHY.U C 3.810 -1.80 7,325 4.57
    GUD D 5.110 -1.16 372,614 4.40
    ZGD C 100.000 -2.65 10,858 4.39
    AOV F 5.110 -1.16 372,783 4.25
    DXU A 64.060 -0.67 5,593 4.19
    NUSA A 45.730 0.48 4,754 4.09
    CLML B 33.560 -1.87 9,533 4.08
    TUED A 31.000 0.13 117,704 3.84
    CGXF C 10.570 -1.86 150,078 3.83
    ETHY.B B 5.000 -1.96 22,104 3.64
    CCBI C 18.260 -0.49 33,902 3.46
    XSP A 62.480 -0.19 705,397 3.42
    DSAE A 26.050 -0.12 1,100 3.41
    SII B 59.670 -0.30 81,982 3.20
    CGL C 20.610 -0.58 131,276 3.19
    IPO F 1.720 0.00 303,913 3.07
    FHG A 59.650 -1.42 2,200 2.90
    SRIU A 29.890 -0.17 23,859 2.88
    HXS.U A 61.250 -0.26 4,834 2.68
    DRMC A 31.990 0.57 3,478 2.64
    WEED D 5.520 -2.13 4,735,224 2.61
    RRL B 2.460 49100.00 4,030,079 2.38
    IIMF D 20.960 -2.01 3,200 2.36
    HSU A 26.750 -0.48 807,510 2.33
    ETHX.B B 16.430 -2.20 505,692 2.32
    QQCI A 22.170 0.09 16,030 2.25
    PHYS.U C 19.890 -1.29 8,545 2.24
    FIH.U B 16.320 -0.55 70,341 2.18
    NFG F 2.750 -3.85 577,778 2.18
    TSU D 40.570 -1.02 176,572 2.17
    HGU D 20.960 -2.24 438,374 2.16
    DCBO B 69.640 -0.16 65,331 2.15
    QETH.UN B 70.660 -2.20 8,305 2.10
    XGD D 21.450 -1.61 1,113,227 2.04
    IAG B 128.810 0.44 443,191 2.02
    QQQL A 23.640 -0.13 1,120 2.02
    TULV A 22.100 -0.85 4,700 2.01
    SJ F 70.720 -0.38 348,633 1.99
    ETHH.B B 15.740 -2.05 303,434 1.97
    HND C 87.290 0.73 426,398 1.93
    CVO C 7.070 1.29 286,518 1.93
    SKYY A 29.280 0.27 678 1.88
    ETHH B 13.120 -2.09 177,503 1.87
    GLXY B 25.870 -4.33 1,261,670 1.86
    CPH D 12.800 0.08 141,001 1.84
    RS D 11.910 -0.25 51,932 1.84
    RBNK A 27.910 -0.18 28,612 1.83
    ETHY B 3.880 -3.00 144,725 1.82
    BBU.UN B 34.390 -1.04 64,562 1.80
    ETHR B 15.610 -1.95 27,193 1.79
    TVK A 119.810 1.15 56,516 1.78
    ZEM C 22.120 -1.21 28,690 1.73
    MNT C 36.500 -0.98 14,844 1.68
    DGHI B 2.800 -5.72 37,035 1.68
    HBGD A 33.350 -1.77 2,331 1.66
    AIF B 57.470 -0.71 90,099 1.65
    BYD C 219.450 1.00 115,546 1.65
    XDU A 32.330 -0.65 5,054 1.60
    ACB F 6.590 -0.90 828,159 1.59
    CGL.C B 30.580 -0.65 26,315 1.58
    ECN B 2.960 -1.33 352,353 1.58
    STEP A 5.065 0.50 321,181 1.57
    SPB F 6.250 -3.55 1,951,885 1.56
    NGT D 57.950 -1.66 328,137 1.56
    UNH B 29.350 -1.61 36,287 1.55
    ETHQ B 18.060 -2.11 24,393 1.52
    GLCC D 26.450 -1.56 59,687 1.50
    EQLI B 21.880 -0.50 25,300 1.50
    ERE.UN B 3.520 1.15 468,057 1.48
    ALDE B 1.870 0.54 79,805 1.48
    FINN A 18.570 0.05 118,558 1.48
    TIH D 118.120 -0.81 177,129 1.45
    DBM A 9.100 0.22 331,429 1.41
    AMAX D 19.130 -1.42 19,128 1.41
    CIAI A 25.510 0.35 17,188 1.41
    FTN A 9.220 -0.22 376,788 1.40
    ZSP A 91.200 -0.22 363,242 1.39
    BCE F 38.600 -0.49 5,052,348 1.38
    TQGD A 20.070 -0.50 37,942 1.38
    XUU A 61.830 -0.27 34,648 1.37
    HUT B 33.270 -2.80 2,160,624 1.36
    PSLV.U C 10.360 0.10 4,066 1.35
    ZUCM A 30.990 0.06 1,602 1.35
    HBF A 10.200 -0.29 21,533 1.34
    MATR C 16.270 1.06 428,425 1.34
    UMNY.U C 50.150 0.04 2,100 1.31
    USSX.U B 22.810 -0.22 10,400 1.31
    CRRX C 2.000 1.01 17,371 1.30
    WDO D 11.390 -1.98 676,102 1.28
    T D 21.880 -0.32 4,522,507 1.26
    LQWD B 1.600 0.00 27,764 1.26
    TKN A 24.490 0.78 1,985 1.26
    TNZ B 12.760 2.08 82,500 1.25
    USCC A 19.940 -0.10 11,102 1.25
    HGY C 11.280 -0.97 7,059 1.23
    XQQ A 52.995 -0.18 180,745 1.23
    RUBY A 25.900 -0.54 2,102 1.23
    JAG D 3.450 -1.71 139,439 1.22
    ERO D 22.740 -1.47 366,342 1.21
    BDIV A 22.450 -1.32 1,406 1.20
    FCIM B 12.770 -1.39 9,056 1.20
    WRN D 1.580 -1.86 130,970 1.19
    TKO D 3.010 -4.14 494,877 1.18
    ZEN C 1.150 3.60 72,974 1.18
    BANK A 8.210 0.00 177,553 1.16
    CGX D 10.070 -0.69 303,314 1.14
    CALL A 14.400 -0.35 16,220 1.14
    RUS B 42.840 -0.81 188,365 1.13
    CMAG A 36.960 -0.40 3,380 1.11
    CJT B 134.700 -2.07 60,810 1.10
    PET C 25.640 0.79 63,232 1.10
    SXP C 4.020 -0.74 21,385 1.09
    ZSP.U A 65.450 -0.30 14,400 1.09
    HXQ A 84.070 0.01 18,738 1.08
    LNR D 60.480 0.95 136,660 1.07
    STC B 8.870 0.23 19,833 1.07
    SSRM C 7.430 -3.00 474,302 1.07
    ZGRO A 45.710 -0.39 9,254 1.06
    EDGE A 39.600 -0.50 1,232 1.05
    BBUC B 37.420 0.21 17,180 1.05
    CEU B 9.080 -1.20 695,368 1.03
    DFN A 6.280 -0.32 443,334 1.03
    HITI B 3.710 0.27 131,916 1.03
    FEPY B 27.230 0.11 12,395 1.02
    HBU C 16.750 -1.76 17,242 1.01
    MCB B 2.980 2.76 124,040 1.01
    AGI C 24.990 -1.34 886,891 1.00
    VNP D 6.510 -1.21 98,456 0.98
    REG B 2.070 -1.43 20,207 0.98
    ZSML.F B 40.620 -1.41 650 0.97
    DE D 6.250 -0.32 19,640 0.96
    HUBL A 14.340 -0.42 6,440 0.95
    ZWT A 51.040 0.47 5,066 0.95
    THU A 39.940 -0.25 1,614 0.94
    WJX F 21.020 0.24 36,557 0.94
    TA B 13.970 0.14 1,218,697 0.93
    TEC A 43.940 0.39 52,435 0.93
    SSL C 7.540 -0.92 424,567 0.92
    AFN D 52.230 -0.29 66,693 0.91
    DGR.B A 56.310 -0.27 4,102 0.91
    SWP B 4.080 -0.49 6,220 0.90
    E C 1.870 3.89 381,979 0.89
    FHIS B 20.835 0.02 8,365 0.89
    PNG B 2.390 0.00 796,443 0.85
    COST B 43.290 0.05 51,044 0.85
    FCUD B 38.040 -0.50 1,890 0.83
    GFL B 61.720 0.18 215,502 0.83
    HTAE A 18.110 0.06 16,963 0.82
    NFI D 15.350 -2.48 286,708 0.81
    MX C 58.990 -0.17 118,416 0.80
    GSY C 178.250 0.17 47,602 0.79
    JEPQ A 26.930 0.15 11,296 0.79
    TMQ B 1.450 0.00 24,600 0.77
    AYA C 15.320 -1.10 435,924 0.76
    TOU B 63.760 -0.19 1,697,716 0.74
    JWEL B 35.380 -1.06 32,522 0.74
    THNC C 2.910 0.00 7,843 0.74
    DNG C 5.370 -1.83 25,012 0.73
    JPM B 31.920 0.19 16,929 0.72
    SIS C 21.850 -0.18 87,742 0.69
    HUTL C 17.630 0.17 8,626 0.68
    BLDP F 1.790 -4.28 817,272 0.67
    HMR B 1.620 -4.71 65,614 0.67
    ATS D 39.580 -1.40 207,810 0.66
    GTE D 8.510 -2.07 19,941 0.65
    AMC C 1.800 0.00 161,125 0.65
    XUSF A 74.240 -0.16 268 0.65
    EIT.UN A 15.450 0.00 105,006 0.64
    PCOR C 18.380 -0.22 1,700 0.62
    LGC D 2.260 -3.83 33,583 0.62
    ZWK A 25.580 0.08 27,159 0.61
    CGAA A 27.570 -0.72 800 0.60
    HYLD A 14.320 -0.49 83,780 0.58
    QQCL A 24.810 0.16 10,696 0.56
    ZBK A 38.450 -0.26 28,408 0.55
    BQE C 55.000 3.77 493 0.53
    HXQ.U A 60.190 -0.08 1,300 0.53
    TFII B 205.000 -0.49 86,176 0.53
    HUZ C 13.640 0.15 3,312 0.52
    MLC B 2.000 0.00 11,104 0.52
    HIU F 10.790 0.09 8,402 0.51
    BRKY C 27.890 -0.21 3,668 0.51
    FCAM A 13.240 -0.30 2,923 0.51
    XSTB C 19.620 -0.25 1,473 0.50
    FCUL A 51.920 0.00 2,505 0.49
    XSTP A 42.460 -0.05 600 0.48
    YAK D 1.430 0.00 7,600 0.46
    QTRH F 1.540 -1.91 61,256 0.46
    HBF.U A 11.585 -0.90 1,600 0.46
    CIGI B 208.480 -0.42 27,075 0.45
    FLGD A 29.230 -0.95 1,100 0.43
    WMT A 37.020 0.98 10,937 0.43
    CMGG A 32.360 -0.34 1,550 0.42
    SITU A 37.950 -0.16 35,549 0.41
    ZFN A 55.040 -0.05 2,650 0.40
    LFE A 6.820 0.29 32,625 0.39
    ZUCM.U D 30.035 -0.12 1,138 0.37
    JEPI B 26.360 -0.08 8,397 0.37
    ESGY A 59.600 -0.05 658 0.36
    HAI C 5.270 1.54 21,183 0.36
    RTEC A 38.450 0.71 469 0.36
    VCM D 18.730 -0.85 601 0.35
    FCUQ A 64.740 -0.14 1,102 0.34
    ILLM B 1.850 2.21 16,373 0.34
    HBD D 6.720 1.20 3,350 0.32
    EQL.F A 32.470 -0.76 4,285 0.32
    REAL C 7.480 -0.27 31,970 0.31
    TCSH D 50.100 0.02 7,555 0.31
    CALL.U A 16.310 -0.31 400 0.30
    CACB B 20.080 -0.59 26,201 0.29
    USCC.U A 14.270 -0.28 318 0.29
    RA.UN D 7.700 0.52 900 0.28
    QEF A 44.750 -0.44 518 0.28
    DCP C 18.800 0.00 221 0.27
    VALT.B B 35.970 -0.69 204 0.22
    FLAM A 46.520 -0.11 2,006 0.21
    MRT.UN D 5.480 1.67 2,382 0.19
    RUBH B 21.320 -0.79 200 0.19
    BNC B 28.780 -0.62 100 0.19
    PRN C 11.320 -0.88 1,420 0.16
    HULC.U A 71.970 1.04 180 0.16
    ALC B 15.010 0.27 1,270 0.15
    CUEI A 32.990 -0.12 620 0.15
    FRX F 5.920 0.51 301 0.14
    HFG A 27.120 -1.02 198 0.13
    XDUH A 28.540 -0.70 100 0.12
    ZCPB A 28.120 -0.60 300 0.10
    HULC A 100.460 -0.12 240 0.10
    WEX C 1.120 0.90 4,045 0.10
    ZSDB A 30.530 -0.26 180 0.08
    USSX A 31.770 -0.19 400 0.07
    ZPW A 16.250 0.06 201 0.06
    TSL C 2.940 0.00 560 0.06
    TOWR C 29.010 -0.51 260 0.06
    MDIV A 18.400 -0.86 101 0.06
    HDGE A 28.380 -1.08 100 0.05
    JAPN B 49.200 -0.75 193 0.04
    BTCY.U A 7.870 1.81 100 0.04
    HTA.U A 21.390 0.19 100 0.03
    ROOT C 2.150 0.00 100 0.03
    GRNI D 28.650 -1.27 100 0.02
    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...