Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Calm After Storm on

How to use this scan

This finds stocks which have recently had a significant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.

Related Scans: Range Contraction
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
QQQT.B B 32.970 0.21 15,470 8.29
BUI B 2.400 0.00 21,800 6.74
TSND F 1.040 8.33 1,079,154 6.74
COPP D 33.750 -2.71 8,400 5.85
AIDX B 1.810 2.26 2,723,299 5.38
FETH B 62.200 -1.69 7,792 4.73
ETHY.U C 3.810 -1.80 7,325 4.57
CMCX.B B 14.500 1.40 4,400 4.46
GUD D 5.110 -1.16 372,800 4.40
ZGD C 100.000 -2.65 10,858 4.39
AOV F 5.110 -1.16 372,783 4.25
DXU A 64.060 -0.67 5,600 4.19
NUSA A 45.730 0.48 4,800 4.13
CLML B 33.560 -1.87 9,500 4.07
TUED A 31.000 0.13 117,704 3.84
CGXF C 10.570 -1.86 150,078 3.83
ETHY.B B 5.000 -1.96 22,100 3.64
CCBI C 18.260 -0.49 33,902 3.46
XSP A 62.480 -0.19 705,400 3.42
DSAE A 26.050 -0.12 1,100 3.41
SII B 59.670 -0.30 82,000 3.20
CGL C 20.610 -0.58 131,300 3.19
IPO F 1.720 0.00 303,913 3.07
FHG A 59.650 -1.42 2,200 2.90
SRIU A 29.890 -0.17 23,859 2.88
HXS.U A 61.250 -0.26 4,834 2.68
DRMC A 31.990 0.57 3,500 2.65
WEED D 5.520 -2.13 4,736,800 2.61
IIMF D 20.960 -2.01 3,200 2.36
HSU A 26.750 -0.48 807,500 2.33
ETHX.B B 16.430 -2.20 505,692 2.32
PHYS.U C 19.890 -1.29 8,545 2.24
QQCI A 22.170 0.09 16,000 2.24
FIH.U B 16.320 -0.55 70,341 2.18
NFG F 2.750 -3.85 577,778 2.18
TSU D 40.570 -1.02 176,600 2.17
HGU D 20.960 -2.24 438,400 2.16
DCBO B 69.640 -0.16 65,331 2.15
QETH.UN B 70.660 -2.20 8,300 2.10
XGD D 21.450 -1.61 1,113,200 2.04
IAG B 128.810 0.44 445,300 2.03
QQQL A 23.640 -0.13 1,120 2.02
TULV A 22.100 -0.85 4,700 2.01
SJ F 70.720 -0.38 348,500 1.99
ETHH.B B 15.740 -2.05 303,400 1.97
SKYY A 29.280 0.27 700 1.94
HND C 87.290 0.73 426,400 1.93
CVO C 7.070 1.29 286,800 1.93
ETHH B 13.120 -2.09 177,503 1.87
GLXY B 25.870 -4.33 1,262,800 1.86
CPH D 12.800 0.08 141,000 1.84
RS D 11.910 -0.25 51,900 1.84
RBNK A 27.910 -0.18 28,612 1.83
ETHY B 3.880 -3.00 144,700 1.82
BBU.UN B 34.390 -1.04 64,600 1.80
ETHR B 15.610 -1.95 27,193 1.79
TVK A 119.810 1.15 56,500 1.78
ZEM C 22.120 -1.21 28,700 1.73
MNT C 36.500 -0.98 14,800 1.68
DGHI B 2.800 -5.72 37,035 1.68
AIF B 57.470 -0.71 90,800 1.66
BYD C 219.450 1.00 116,100 1.66
HBGD A 33.350 -1.77 2,331 1.66
XDU A 32.330 -0.65 5,054 1.60
ACB F 6.590 -0.90 828,300 1.59
CGL.C B 30.580 -0.65 26,315 1.58
ECN B 2.960 -1.33 352,400 1.58
STEP A 5.065 0.50 321,181 1.57
SPB F 6.250 -3.55 1,952,700 1.56
NGT D 57.950 -1.66 328,137 1.56
UNH B 29.350 -1.61 36,287 1.55
ETHQ B 18.060 -2.11 24,393 1.52
GLCC D 26.450 -1.56 59,700 1.50
EQLI B 21.880 -0.50 25,300 1.50
ERE.UN B 3.520 1.15 468,100 1.48
ALDE B 1.870 0.54 79,805 1.48
FINN A 18.570 0.05 118,558 1.48
TIH D 118.120 -0.81 177,100 1.45
BCE F 38.600 -0.49 5,203,400 1.42
DBM A 9.100 0.22 331,600 1.41
AMAX D 19.130 -1.42 19,100 1.41
CIAI A 25.510 0.35 17,200 1.41
FTN A 9.220 -0.22 376,900 1.40
ZSP A 91.200 -0.22 363,242 1.39
TQGD A 20.070 -0.50 37,942 1.38
XUU A 61.830 -0.27 34,648 1.37
HUT B 33.270 -2.80 2,161,100 1.36
PSLV.U C 10.360 0.10 4,066 1.35
ZUCM A 30.990 0.06 1,602 1.35
HBF A 10.200 -0.29 21,533 1.34
MATR C 16.270 1.06 428,400 1.34
CRRX C 2.000 1.01 17,400 1.31
UMNY.U C 50.150 0.04 2,100 1.31
USSX.U B 22.810 -0.22 10,400 1.31
WDO D 11.390 -1.98 676,100 1.28
T D 21.880 -0.32 4,571,600 1.27
LQWD B 1.600 0.00 27,764 1.26
TKN A 24.490 0.78 1,985 1.26
TNZ B 12.760 2.08 82,500 1.25
USCC A 19.940 -0.10 11,100 1.25
HGY C 11.280 -0.97 7,059 1.23
XQQ A 53.000 -0.17 180,700 1.23
RUBY A 25.900 -0.54 2,100 1.23
JAG D 3.450 -1.71 139,600 1.22
ERO F 22.740 -1.47 366,900 1.21
FCIM B 12.770 -1.39 9,056 1.20
WRN D 1.580 -1.86 131,000 1.19
BDIV A 22.450 -1.32 1,400 1.19
TKO D 3.010 -4.14 494,900 1.18
ZEN C 1.150 3.60 73,000 1.18
BANK A 8.210 0.00 177,600 1.17
CGX D 10.070 -0.69 303,200 1.14
RUS B 42.840 -0.81 188,800 1.14
CALL A 14.400 -0.35 16,200 1.14
CMAG A 36.960 -0.40 3,380 1.11
CJT B 134.700 -2.07 60,800 1.10
PET C 25.640 0.79 63,232 1.10
SXP C 4.020 -0.74 21,400 1.09
ZSP.U A 65.450 -0.30 14,400 1.09
HXQ A 84.070 0.01 18,738 1.08
LNR D 60.480 0.95 137,400 1.07
STC B 8.870 0.23 19,800 1.07
SSRM C 7.430 -3.00 474,900 1.07
ZGRO A 45.710 -0.39 9,254 1.06
EDGE A 39.600 -0.50 1,232 1.05
BBUC B 37.420 0.21 17,200 1.05
CEU B 9.080 -1.20 695,900 1.03
DFN A 6.280 -0.32 443,400 1.03
HITI B 3.710 0.27 131,916 1.03
FEPY B 27.230 0.11 12,395 1.02
HBU C 16.750 -1.76 17,200 1.01
MCB B 2.980 2.76 124,000 1.01
AGI C 24.990 -1.34 887,700 1.00
VNP D 6.510 -1.21 98,600 0.98
REG B 2.070 -1.43 20,200 0.98
ZSML.F B 40.620 -1.41 650 0.97
DE D 6.250 -0.32 19,640 0.96
ZWT A 51.040 0.47 5,100 0.96
HUBL A 14.340 -0.42 6,400 0.95
THU A 39.940 -0.25 1,614 0.94
WJX F 21.020 0.24 36,600 0.94
TA B 13.970 0.14 1,218,700 0.93
TEC A 43.940 0.39 52,400 0.93
SSL C 7.540 -0.92 424,600 0.92
AFN D 52.230 -0.29 66,900 0.91
DGR.B A 56.310 -0.27 4,100 0.91
SWP B 4.080 -0.49 6,200 0.90
E C 1.870 3.89 382,000 0.89
FHIS B 20.835 0.02 8,400 0.89
PNG B 2.390 0.00 796,443 0.85
COST B 43.290 0.05 51,044 0.85
FCUD B 38.040 -0.50 1,900 0.84
GFL B 61.720 0.18 215,502 0.83
HTAE A 18.110 0.06 17,000 0.82
MX C 58.990 -0.17 118,900 0.81
NFI D 15.350 -2.48 286,700 0.81
GSY C 178.250 0.17 47,602 0.79
JEPQ A 26.930 0.15 11,300 0.79
TMQ B 1.450 0.00 24,600 0.77
AYA C 15.320 -1.10 436,700 0.76
TOU B 63.760 -0.19 1,709,200 0.74
JWEL B 35.380 -1.06 32,522 0.74
THNC C 2.910 0.00 7,843 0.74
DNG C 5.370 -1.83 25,000 0.73
JPM B 31.920 0.19 16,929 0.72
SIS C 21.850 -0.18 87,700 0.69
HUTL C 17.630 0.17 8,626 0.68
BLDP F 1.790 -4.28 817,500 0.67
HMR B 1.620 -4.71 65,614 0.67
ATS D 39.580 -1.40 208,600 0.66
GTE D 8.510 -2.07 19,900 0.65
AMC C 1.800 0.00 161,200 0.65
XUSF A 74.240 -0.16 268 0.65
EIT.UN A 15.450 0.00 105,000 0.64
PCOR C 18.380 -0.22 1,700 0.62
LGC D 2.260 -3.83 33,583 0.62
ZWK A 25.580 0.08 27,159 0.61
CGAA A 27.570 -0.72 800 0.60
HYLD A 14.320 -0.49 83,800 0.58
QQCL A 24.810 0.16 10,696 0.56
ZBK A 38.450 -0.26 28,408 0.55
BQE C 55.000 3.77 493 0.53
HXQ.U A 60.190 -0.08 1,300 0.53
TFII B 205.000 -0.49 86,100 0.53
HUZ C 13.640 0.15 3,300 0.52
MLC B 2.000 0.00 11,104 0.52
HIU F 10.790 0.09 8,400 0.51
XSTB C 19.620 -0.25 1,500 0.51
BRKY C 27.890 -0.21 3,668 0.51
FCAM A 13.240 -0.30 2,923 0.51
FCUL A 51.920 0.00 2,505 0.49
XSTP A 42.460 -0.05 600 0.48
YAK D 1.430 0.00 7,600 0.46
QTRH F 1.540 -1.91 61,300 0.46
CIGI B 208.480 -0.42 27,600 0.46
HBF.U A 11.585 -0.90 1,600 0.46
FLGD A 29.230 -0.95 1,100 0.43
CMGG A 32.360 -0.34 1,600 0.43
WMT A 37.020 0.98 10,937 0.43
ZFN A 55.040 -0.05 2,700 0.41
SITU A 37.950 -0.16 35,549 0.41
LFE A 6.820 0.29 32,600 0.39
ZUCM.U D 30.035 -0.12 1,138 0.37
JEPI B 26.360 -0.08 8,400 0.37
ESGY A 59.600 -0.05 658 0.36
HAI C 5.270 1.54 21,200 0.36
RTEC A 38.450 0.71 469 0.36
VCM D 18.730 -0.85 600 0.35
FCUQ A 64.740 -0.14 1,100 0.34
ILLM B 1.850 2.21 16,373 0.34
HBD D 6.720 1.20 3,400 0.33
EQL.F A 32.470 -0.76 4,285 0.32
REAL C 7.480 -0.27 31,970 0.31
TCSH D 50.100 0.02 7,600 0.31
CALL.U A 16.310 -0.31 400 0.30
CACB B 20.080 -0.59 26,200 0.29
USCC.U A 14.270 -0.28 318 0.29
RA.UN D 7.700 0.52 900 0.28
QEF A 44.750 -0.44 518 0.28
DCP C 18.800 0.00 200 0.24
VALT.B B 35.970 -0.69 200 0.22
FLAM A 46.520 -0.11 2,006 0.21
MRT.UN D 5.480 1.67 2,400 0.19
RUBH B 21.320 -0.79 200 0.19
BNC B 28.780 -0.62 100 0.19
PRN C 11.320 -0.88 1,420 0.16
HULC.U A 71.970 1.04 180 0.16
ALC B 15.010 0.27 1,300 0.15
CUEI A 32.990 -0.12 620 0.15
FRX F 5.920 0.51 300 0.14
HFG A 27.120 -1.02 200 0.13
XDUH A 28.540 -0.70 100 0.12
ZCPB A 28.120 -0.60 300 0.10
HULC A 100.460 -0.12 240 0.10
WEX C 1.120 0.90 4,045 0.10
ZSDB A 30.530 -0.26 200 0.09
TOWR C 29.010 -0.51 300 0.07
USSX A 31.770 -0.19 400 0.07
ZPW A 16.250 0.06 201 0.06
TSL C 2.940 0.00 600 0.06
MDIV A 18.400 -0.86 100 0.06
HDGE A 28.380 -1.08 100 0.05
JAPN B 49.200 -0.75 200 0.04
BTCY.U A 7.870 1.81 100 0.04
HTA.U A 21.390 0.19 100 0.03
ROOT C 2.150 0.00 100 0.03
GRNI D 28.650 -1.27 100 0.02
Related Scans: Range Contraction
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...