Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Calm After Storm on
How to use this scan
This finds stocks which have recently had a significant range expansion and are now experiencing range contraction. A trader can use the contraction to anticipate a return to an expansion phase. One idea would be to enter a trade as price exceeds the range of the contraction bar with a stop-loss at the other extreme of the contraction bar.
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HON | B | 27.530 | -0.25 | 95,857 | 15.67 | |
CMGG | A | 32.530 | 0.53 | 49,700 | 10.69 | |
CLML | A | 33.990 | 1.28 | 18,250 | 6.81 | |
QBTC.U | B | 88.050 | 0.67 | 12,970 | 6.07 | |
BTCQ | B | 20.010 | 0.86 | 87,491 | 6.03 | |
CRM | A | 27.290 | 0.18 | 126,592 | 5.65 | |
VRNO | F | 2.660 | -1.48 | 1,012,409 | 5.10 | |
BTCX.U | B | 16.690 | 0.00 | 246,291 | 4.94 | |
CMCX.B | B | 14.300 | -1.38 | 5,306 | 4.88 | |
BTCC.B | B | 17.840 | 0.68 | 3,665,838 | 4.61 | |
BTCC | B | 16.760 | 0.36 | 2,961,689 | 4.60 | |
FIH.U | B | 16.280 | -0.25 | 157,203 | 4.47 | |
XSTB | C | 19.620 | 0.00 | 13,642 | 4.34 | |
EBIT | B | 44.930 | 0.51 | 290,402 | 4.20 | |
XSTP | A | 42.620 | 0.38 | 5,050 | 3.80 | |
ZWT | A | 51.200 | 0.31 | 19,903 | 3.72 | |
BTCX.B | B | 18.510 | 0.60 | 1,781,093 | 3.60 | |
FBTC | B | 41.620 | 0.60 | 245,181 | 3.60 | |
ETHY.B | B | 4.880 | -2.40 | 23,262 | 3.58 | |
BTCY.B | B | 9.870 | 0.71 | 20,282 | 3.33 | |
ETHX.B | B | 15.890 | -3.29 | 771,000 | 3.32 | |
DCBO | B | 69.830 | 0.27 | 105,282 | 3.31 | |
MOGO | C | 1.960 | -3.92 | 148,300 | 3.28 | |
FHG | A | 60.010 | 0.60 | 2,583 | 3.22 | |
XUSF | A | 74.630 | 0.53 | 1,365 | 3.12 | |
BTCC.U | B | 16.170 | 0.25 | 248,447 | 2.98 | |
STC | B | 8.900 | 0.34 | 56,900 | 2.94 | |
QETH.UN | B | 69.160 | -2.12 | 12,126 | 2.91 | |
ETC | B | 18.450 | -0.75 | 23,262 | 2.89 | |
VDU | D | 43.240 | -0.12 | 60,120 | 2.86 | |
HIU | F | 10.790 | 0.00 | 44,900 | 2.85 | |
DEFI | C | 2.890 | -4.62 | 1,780,506 | 2.82 | |
ETHH.B | B | 15.240 | -3.18 | 451,678 | 2.81 | |
SKYY | A | 29.640 | 1.23 | 1,060 | 2.80 | |
ECOR | C | 1.200 | -1.64 | 66,000 | 2.78 | |
BITI | F | 3.295 | 0.46 | 636,796 | 2.73 | |
TGED | A | 27.280 | 0.29 | 109,690 | 2.64 | |
XDUH | A | 28.600 | 0.21 | 2,185 | 2.49 | |
ETHR | B | 15.040 | -3.65 | 39,775 | 2.48 | |
CMAG | A | 37.270 | 0.84 | 7,324 | 2.30 | |
HUT | B | 34.720 | 4.36 | 3,750,467 | 2.28 | |
ATRL | B | 64.180 | -0.34 | 944,100 | 2.21 | |
QTRH | D | 1.550 | 0.65 | 301,600 | 2.19 | |
ETHY.U | B | 3.710 | -2.62 | 3,640 | 2.19 | |
STCK | B | 10.250 | 0.29 | 15,945 | 2.13 | |
CRRX | C | 1.980 | -1.00 | 25,900 | 2.11 | |
HXQ | A | 84.180 | 0.13 | 33,550 | 1.92 | |
ETHQ | B | 17.460 | -3.32 | 31,429 | 1.91 | |
NPRF | C | 22.880 | 0.18 | 13,500 | 1.89 | |
FLSA | A | 11.780 | 0.77 | 56,785 | 1.88 | |
HITI | B | 3.860 | 4.04 | 232,157 | 1.76 | |
ZCLN | F | 13.110 | 0.46 | 10,185 | 1.76 | |
AIF | B | 57.730 | 0.45 | 96,200 | 1.73 | |
AGI | D | 24.900 | -0.36 | 1,544,800 | 1.72 | |
OGI | F | 2.220 | 0.00 | 389,162 | 1.72 | |
ONEX | B | 115.150 | -0.71 | 186,100 | 1.70 | |
TULV | A | 22.220 | 0.54 | 4,100 | 1.70 | |
SJ | F | 70.040 | -0.96 | 302,200 | 1.69 | |
TC | F | 22.430 | 1.17 | 6,000 | 1.66 | |
HXX | D | 49.020 | -0.39 | 2,512 | 1.66 | |
U.UN | D | 25.400 | -1.01 | 1,269,200 | 1.65 | |
WJX | F | 21.000 | -0.10 | 65,100 | 1.64 | |
WEED | D | 5.520 | 0.00 | 3,057,100 | 1.64 | |
USCC | A | 20.030 | 0.45 | 14,420 | 1.64 | |
TSLA | B | 30.120 | 0.40 | 1,719,383 | 1.62 | |
ECN | B | 2.950 | -0.34 | 364,300 | 1.60 | |
DR | A | 15.070 | 0.53 | 58,200 | 1.58 | |
ACB | F | 6.360 | -3.49 | 821,957 | 1.57 | |
ASTL | B | 15.390 | -1.35 | 107,808 | 1.54 | |
JEPI | A | 26.480 | 0.46 | 35,226 | 1.54 | |
MXG | A | 5.080 | 4.10 | 13,400 | 1.52 | |
XAD | A | 70.790 | 0.91 | 1,590 | 1.52 | |
TLRY | F | 2.030 | -0.98 | 1,523,679 | 1.50 | |
WMT | A | 37.210 | 0.51 | 37,227 | 1.47 | |
CPH | D | 12.710 | -0.70 | 111,600 | 1.45 | |
HXS.U | A | 61.390 | 0.23 | 2,679 | 1.45 | |
FEQT | A | 14.210 | 0.14 | 164,549 | 1.45 | |
SII | C | 59.300 | -0.62 | 37,300 | 1.44 | |
EQL.F | A | 32.480 | 0.03 | 19,320 | 1.44 | |
TKN | A | 24.790 | 1.22 | 2,313 | 1.44 | |
MKP | A | 19.500 | -0.76 | 74,600 | 1.41 | |
ZCPB | B | 28.010 | -0.39 | 4,342 | 1.41 | |
COLA | D | 22.920 | -0.13 | 8,336 | 1.40 | |
GUD | D | 5.150 | 0.78 | 115,063 | 1.34 | |
TUED | A | 31.120 | 0.39 | 41,400 | 1.34 | |
PCOR | C | 18.380 | 0.00 | 3,700 | 1.33 | |
RTEC | A | 38.480 | 0.08 | 1,733 | 1.32 | |
USCL | A | 23.800 | 0.42 | 23,180 | 1.31 | |
ZSP.U | A | 65.540 | 0.14 | 16,867 | 1.30 | |
ZUCM | A | 31.070 | 0.26 | 1,510 | 1.30 | |
AOV | F | 5.150 | 0.78 | 115,445 | 1.30 | |
ZFN | A | 55.225 | 0.34 | 8,643 | 1.28 | |
ZWS | C | 21.090 | 0.33 | 3,386 | 1.26 | |
ALDE | B | 1.900 | 1.60 | 69,397 | 1.26 | |
THNC | C | 2.900 | -0.34 | 13,641 | 1.25 | |
GLXY | B | 25.190 | -2.63 | 842,156 | 1.23 | |
LSPD | B | 25.740 | 0.39 | 775,513 | 1.22 | |
DNTL | B | 10.160 | 2.73 | 157,982 | 1.19 | |
LLHE | D | 10.550 | -0.47 | 35,363 | 1.19 | |
ZSP | A | 91.650 | 0.49 | 312,040 | 1.18 | |
FCIN | D | 10.950 | -0.54 | 12,941 | 1.17 | |
NUSA | A | 45.920 | 0.42 | 1,363 | 1.16 | |
FCUQ | A | 64.940 | 0.31 | 3,670 | 1.15 | |
PRL | B | 36.350 | -0.03 | 175,544 | 1.14 | |
FHIS | B | 20.850 | 0.07 | 10,500 | 1.14 | |
UNH | B | 28.970 | -1.29 | 26,925 | 1.14 | |
VLE | B | 5.400 | -0.55 | 309,800 | 1.13 | |
CJT | B | 134.590 | -0.08 | 61,871 | 1.12 | |
WELL | B | 5.180 | 1.17 | 874,352 | 1.12 | |
RBNK | A | 27.880 | -0.11 | 17,269 | 1.10 | |
TMQ | B | 1.350 | -6.90 | 35,700 | 1.09 | |
HMMJ | C | 10.080 | -0.69 | 12,065 | 1.07 | |
TVK | B | 118.880 | -0.78 | 33,649 | 1.05 | |
TA | B | 14.000 | 0.21 | 1,379,700 | 1.05 | |
DGR.B | A | 56.380 | 0.12 | 4,725 | 1.03 | |
SSRM | C | 7.540 | 1.48 | 461,500 | 1.03 | |
JAPN | B | 48.830 | -0.75 | 5,286 | 1.03 | |
HD | B | 26.490 | 1.77 | 24,614 | 1.02 | |
SSL | C | 7.550 | 0.13 | 467,100 | 1.01 | |
TNZ | B | 12.680 | -0.63 | 66,334 | 1.01 | |
XMTM | A | 36.300 | -0.38 | 709 | 1.00 | |
RUBY | A | 26.040 | 0.54 | 1,708 | 0.99 | |
TGGR | A | 28.010 | -0.18 | 2,812 | 0.99 | |
SPB | F | 6.270 | 0.32 | 1,236,800 | 0.98 | |
SWP | B | 4.030 | -1.23 | 6,800 | 0.98 | |
FCAM | A | 13.290 | 0.38 | 5,672 | 0.97 | |
CIAI | A | 25.510 | 0.00 | 11,824 | 0.96 | |
JAG | D | 3.630 | 5.22 | 106,500 | 0.95 | |
BBUC | B | 37.100 | -0.86 | 15,303 | 0.95 | |
TPX.B | B | 89.000 | 3.49 | 789 | 0.94 | |
RUS | B | 43.610 | 1.80 | 153,700 | 0.93 | |
DBM | A | 9.030 | -0.77 | 214,400 | 0.91 | |
HAF | D | 7.140 | -0.14 | 2,600 | 0.90 | |
IAG | B | 129.890 | 0.84 | 193,800 | 0.90 | |
NGT | D | 57.750 | -0.35 | 189,800 | 0.90 | |
LMN | A | 41.830 | 0.31 | 46,184 | 0.90 | |
HYLD | A | 14.300 | -0.14 | 128,758 | 0.89 | |
HEWB | A | 38.190 | -0.05 | 7,695 | 0.88 | |
XSP | A | 62.510 | 0.05 | 177,000 | 0.87 | |
SOY | B | 10.580 | -0.47 | 38,600 | 0.87 | |
ZSDB | A | 30.530 | 0.00 | 2,000 | 0.87 | |
FMAX | A | 19.600 | 0.41 | 4,540 | 0.87 | |
ZWK | A | 25.660 | 0.31 | 36,494 | 0.86 | |
SMAX | A | 20.260 | 0.40 | 19,317 | 0.86 | |
SRIU | A | 29.980 | 0.30 | 7,200 | 0.86 | |
T | D | 21.810 | -0.32 | 3,037,000 | 0.85 | |
VHI | B | 10.970 | 0.09 | 76,757 | 0.85 | |
NFI | D | 15.450 | 0.65 | 298,884 | 0.84 | |
HCLN | F | 7.900 | 0.51 | 2,556 | 0.82 | |
ABBV | D | 24.680 | -0.56 | 12,271 | 0.82 | |
CALL | A | 14.380 | -0.14 | 11,144 | 0.80 | |
TEC | A | 44.020 | 0.18 | 44,804 | 0.80 | |
E | D | 1.850 | -1.07 | 341,600 | 0.79 | |
ESPX.B | A | 27.350 | 0.33 | 2,024 | 0.79 | |
CNC | F | 1.000 | 0.50 | 154,402 | 0.78 | |
TGRO | A | 22.930 | 0.17 | 11,459 | 0.77 | |
HSU | A | 26.750 | 0.00 | 258,800 | 0.76 | |
HXQ.U | A | 60.130 | -0.10 | 1,900 | 0.76 | |
COST | B | 43.330 | 0.09 | 46,083 | 0.76 | |
ZPW | A | 16.270 | 0.12 | 2,352 | 0.74 | |
QQCL | A | 24.890 | 0.32 | 14,001 | 0.74 | |
USSX | A | 31.950 | 0.57 | 4,500 | 0.74 | |
XEU | D | 29.500 | -0.24 | 1,805 | 0.72 | |
COPP | D | 33.470 | -0.83 | 1,037 | 0.72 | |
ZUCM.U | D | 30.040 | 0.02 | 1,995 | 0.72 | |
ZBK | A | 38.500 | 0.13 | 36,593 | 0.71 | |
CGX | D | 10.000 | -0.70 | 190,500 | 0.71 | |
FCVH | A | 18.540 | -0.54 | 670 | 0.71 | |
MAL | B | 10.700 | -0.28 | 10,500 | 0.70 | |
HAI | C | 5.210 | -1.14 | 40,116 | 0.70 | |
NICU | B | 1.430 | 2.14 | 242,712 | 0.70 | |
GS | A | 29.650 | 0.30 | 6,984 | 0.70 | |
XAU | D | 8.330 | -1.19 | 6,552 | 0.69 | |
REAL | D | 7.350 | -1.74 | 73,249 | 0.69 | |
FEPY | A | 27.370 | 0.51 | 8,180 | 0.69 | |
QQQL | A | 23.740 | 0.42 | 371 | 0.68 | |
CEU | B | 8.980 | -1.10 | 444,400 | 0.67 | |
CVS | F | 13.560 | 0.37 | 15,161 | 0.67 | |
YTSL | B | 24.310 | 0.33 | 152,080 | 0.65 | |
EQL | A | 39.060 | 0.46 | 18,447 | 0.64 | |
TQGD | A | 20.090 | 0.10 | 17,606 | 0.64 | |
HUBL | A | 14.360 | 0.14 | 4,302 | 0.63 | |
COW | B | 65.090 | -0.20 | 3,600 | 0.62 | |
DRMC | A | 32.080 | 0.28 | 791 | 0.61 | |
FGGE | A | 26.150 | 1.51 | 1,225 | 0.61 | |
YAK | D | 1.400 | -2.10 | 10,000 | 0.60 | |
USSX.U | A | 22.800 | -0.04 | 4,700 | 0.60 | |
BBU.UN | B | 34.360 | -0.09 | 20,991 | 0.59 | |
XUU | A | 62.020 | 0.31 | 14,589 | 0.59 | |
HTAE | A | 18.050 | -0.33 | 11,898 | 0.59 | |
MLC | B | 2.000 | 0.00 | 12,843 | 0.59 | |
BNC | A | 28.900 | 0.42 | 300 | 0.58 | |
TOU | B | 63.300 | -0.72 | 1,281,600 | 0.57 | |
QDX | D | 117.470 | -0.42 | 1,136 | 0.57 | |
CNE | D | 3.010 | -2.27 | 16,100 | 0.56 | |
PRN | C | 11.240 | -0.71 | 4,840 | 0.55 | |
HQD.U | F | 7.490 | 0.27 | 700 | 0.55 | |
MX | C | 59.240 | 0.42 | 78,600 | 0.54 | |
VCM | D | 18.500 | -1.23 | 900 | 0.54 | |
CESG.B | D | 31.020 | -0.13 | 2,485 | 0.54 | |
LCS | A | 9.900 | 1.85 | 12,900 | 0.53 | |
CIGI | B | 208.620 | 0.07 | 31,400 | 0.53 | |
HUTL | C | 17.450 | -1.02 | 6,705 | 0.53 | |
TCSH | D | 50.110 | 0.02 | 12,204 | 0.53 | |
XHU | A | 33.700 | 0.66 | 1,315 | 0.52 | |
BLDP | F | 1.780 | -0.56 | 635,700 | 0.52 | |
VNP | D | 6.550 | 0.61 | 51,100 | 0.51 | |
EDGE | A | 39.500 | -0.25 | 605 | 0.51 | |
DRFE | C | 22.890 | -0.17 | 500 | 0.51 | |
RA.UN | C | 7.680 | -0.26 | 1,600 | 0.50 | |
SHLE | B | 15.240 | -1.23 | 16,785 | 0.49 | |
XDU | A | 32.480 | 0.46 | 1,515 | 0.49 | |
EIT.UN | A | 15.490 | 0.26 | 76,500 | 0.47 | |
DNG | B | 5.440 | 1.30 | 15,900 | 0.47 | |
MCB | B | 3.100 | 4.03 | 56,000 | 0.45 | |
PHYS.U | C | 19.760 | -0.65 | 1,728 | 0.45 | |
BTCY.U | A | 8.120 | 3.18 | 1,100 | 0.45 | |
THU | A | 40.040 | 0.25 | 750 | 0.44 | |
JPM | B | 32.130 | 0.66 | 10,201 | 0.44 | |
ILLM | B | 1.810 | -2.16 | 20,273 | 0.43 | |
EQCL | A | 22.700 | 0.18 | 1,869 | 0.43 | |
QQCI | A | 22.230 | 0.27 | 3,000 | 0.43 | |
GSY | D | 175.830 | -1.36 | 24,925 | 0.42 | |
ZEM | C | 21.990 | -0.59 | 6,800 | 0.41 | |
XQQ | A | 52.890 | -0.21 | 58,700 | 0.41 | |
ERE.UN | B | 3.510 | -0.28 | 130,155 | 0.41 | |
FCUD | A | 38.190 | 0.39 | 910 | 0.41 | |
RMAX | D | 17.590 | 0.46 | 4,634 | 0.41 | |
ZMID | A | 49.250 | 0.08 | 1,464 | 0.38 | |
FLAM | A | 46.730 | 0.45 | 3,650 | 0.38 | |
ZDJ | A | 67.990 | 0.13 | 2,100 | 0.37 | |
CUEI | A | 33.150 | 0.48 | 1,500 | 0.36 | |
QGB | C | 23.610 | -0.13 | 1,487 | 0.36 | |
LGC | D | 2.250 | -0.44 | 19,077 | 0.35 | |
DMEI | F | 20.410 | -0.34 | 3,250 | 0.35 | |
HULC | A | 100.900 | 0.44 | 814 | 0.34 | |
FINO | A | 26.110 | -0.04 | 150 | 0.34 | |
SIS | C | 21.870 | 0.09 | 42,100 | 0.33 | |
ESGA | A | 40.320 | 0.47 | 328 | 0.33 | |
DSAE | A | 26.280 | 0.88 | 103 | 0.32 | |
USCC.U | A | 14.300 | 0.21 | 352 | 0.32 | |
FLSD | C | 19.150 | -0.26 | 700 | 0.30 | |
LAS.A | B | 183.970 | -0.05 | 500 | 0.27 | |
EQLI | A | 21.980 | 0.46 | 4,560 | 0.27 | |
QQEQ | A | 28.510 | 0.28 | 113 | 0.24 | |
EBNK | C | 11.100 | -0.80 | 940 | 0.24 | |
UMNY.U | C | 50.160 | 0.02 | 387 | 0.24 | |
BRKY | C | 27.970 | 0.29 | 1,761 | 0.24 | |
BGHC | D | 18.260 | 0.00 | 300 | 0.24 | |
HBF | A | 10.195 | -0.05 | 3,635 | 0.23 | |
ESGY | A | 59.860 | 0.44 | 408 | 0.23 | |
IIAE | D | 24.540 | 0.12 | 125 | 0.23 | |
REG | B | 2.050 | -0.97 | 4,400 | 0.22 | |
RUBH | B | 21.600 | 1.31 | 200 | 0.19 | |
CITI | A | 29.410 | -0.24 | 2,863 | 0.18 | |
BQE | D | 54.500 | -0.91 | 136 | 0.15 | |
FCUL | A | 52.110 | 0.37 | 464 | 0.15 | |
SYLD | A | 19.080 | 0.00 | 492 | 0.13 | |
ARTI | B | 11.500 | 0.09 | 129 | 0.13 | |
XEC.U | C | 21.430 | -0.33 | 100 | 0.10 | |
CAPG | B | 25.400 | 0.12 | 704 | 0.10 | |
FLI | A | 11.640 | -0.26 | 210 | 0.07 | |
HFG | A | 27.210 | 0.33 | 100 | 0.07 | |
HTA.U | A | 21.340 | -0.23 | 200 | 0.06 | |
FRX | F | 6.040 | 2.03 | 100 | 0.05 | |
CACB | B | 20.050 | -0.15 | 100 | 0.00 |
Related Scans:
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles