Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XCV | A | 39.340 | 0.13 | 37,610 | 12.01 | |
FCGS | B | 14.360 | -0.35 | 451,303 | 4.60 | |
XMV | A | 46.440 | -0.17 | 13,360 | 4.29 | |
ESGY | A | 57.190 | 0.12 | 3,934 | 4.14 | |
HGY | A | 11.865 | 0.72 | 22,601 | 3.72 | |
HMMJ | B | 10.460 | 2.05 | 24,083 | 3.24 | |
ZJG | A | 105.070 | 1.34 | 3,120 | 3.21 | |
SRC | C | 1.090 | 21.11 | 22,800 | 3.16 | |
WMT | A | 35.700 | 1.51 | 79,729 | 3.04 | |
MND | B | 3.340 | 3.09 | 106,175 | 2.59 | |
NUAG | C | 2.720 | 9.24 | 118,956 | 2.52 | |
CUP.U | C | 14.190 | 1.50 | 6,800 | 2.30 | |
DGRC | A | 40.490 | -0.07 | 8,915 | 2.23 | |
TUD | B | 1.070 | 3.88 | 595,365 | 2.22 | |
AALI | B | 6900.000 | 2.60 | 2,525,600 | 2.22 | |
FTN | B | 8.860 | -0.45 | 468,601 | 2.20 | |
ZGLD | A | 40.890 | 0.86 | 5,380 | 2.07 | |
SBT.B | A | 25.340 | 1.89 | 3,050 | 2.06 | |
BKCL | A | 19.630 | 0.15 | 52,462 | 2.00 | |
CGL.C | A | 32.050 | 0.94 | 23,046 | 1.97 | |
RATE | A | 21.170 | 0.24 | 5,480 | 1.90 | |
HULC | A | 97.030 | 0.01 | 4,119 | 1.84 | |
CNCC | A | 12.520 | 0.00 | 8,910 | 1.84 | |
XMU | A | 85.440 | -0.40 | 3,854 | 1.79 | |
BOFA | B | 22.030 | 1.19 | 18,779 | 1.76 | |
MNT | A | 39.400 | 2.15 | 13,032 | 1.75 | |
ELE | B | 1.230 | 2.50 | 121,574 | 1.72 | |
TTP | A | 28.230 | 0.04 | 47,436 | 1.70 | |
RDE | A | 27.830 | 0.11 | 4,119 | 1.69 | |
CIC | A | 11.885 | 0.08 | 15,056 | 1.68 | |
CGXF | A | 12.585 | 1.57 | 47,480 | 1.68 | |
SII | A | 65.410 | 1.77 | 39,529 | 1.67 | |
DXDB | A | 21.280 | 0.24 | 15,700 | 1.67 | |
PHYS.U | A | 21.370 | 0.99 | 6,024 | 1.64 | |
GS | B | 25.870 | 0.19 | 13,808 | 1.64 | |
VBAL | B | 32.900 | -0.12 | 82,538 | 1.59 | |
PACF | A | 23.060 | 0.00 | 6,600 | 1.53 | |
TGRE | B | 15.500 | -0.26 | 3,650 | 1.50 | |
MCDS | A | 27.660 | 0.18 | 23,668 | 1.50 | |
KLD | B | 1.250 | 0.00 | 42,700 | 1.46 | |
TBAL | A | 18.780 | 0.00 | 18,000 | 1.46 | |
ZCS | A | 13.870 | 0.22 | 22,757 | 1.45 | |
PAAS | A | 35.750 | 4.11 | 1,089,588 | 1.44 | |
HUBL | B | 13.300 | 1.03 | 8,700 | 1.43 | |
XTR | A | 11.330 | -0.04 | 17,065 | 1.40 | |
MAU | A | 2.250 | 5.63 | 754,203 | 1.39 | |
FHIS | B | 20.870 | 0.14 | 11,195 | 1.35 | |
HCA | A | 23.260 | 0.13 | 4,110 | 1.34 | |
DML | B | 3.160 | 0.64 | 3,196,045 | 1.29 | |
VGH | A | 65.130 | -0.06 | 3,944 | 1.27 | |
NGT | A | 81.140 | 1.81 | 192,155 | 1.25 | |
HDIF | A | 8.940 | -0.11 | 87,433 | 1.25 | |
VCB | A | 24.060 | 0.08 | 10,234 | 1.20 | |
TGRO | A | 22.630 | -0.18 | 12,658 | 1.20 | |
CDZ | A | 36.500 | -0.03 | 14,690 | 1.18 | |
ISD | A | 14.010 | 0.72 | 113,684 | 1.15 | |
MDCX | B | 3.490 | 2.05 | 3,500 | 1.14 | |
ZBK | B | 34.480 | 0.85 | 46,591 | 1.13 | |
USCC.U | A | 14.090 | 0.28 | 1,217 | 1.13 | |
FGRO | A | 14.540 | -0.14 | 184,559 | 1.13 | |
VGRO | A | 36.920 | -0.05 | 154,654 | 1.12 | |
HEWB | A | 37.440 | 0.03 | 6,535 | 1.12 | |
AGI | A | 29.550 | 2.64 | 938,475 | 1.11 | |
SYLD | A | 19.080 | 0.10 | 3,800 | 1.10 | |
CGL | A | 21.800 | 1.16 | 34,284 | 1.09 | |
MAL | B | 10.500 | 2.24 | 15,601 | 1.09 | |
UMAX | A | 15.060 | -0.07 | 114,021 | 1.07 | |
RCDC | A | 21.570 | -0.28 | 3,191 | 1.06 | |
VCN | A | 50.390 | -0.06 | 68,387 | 1.05 | |
FINO | A | 24.830 | -0.04 | 400 | 1.05 | |
XBAL | A | 29.930 | -0.10 | 40,047 | 1.04 | |
ZVC | A | 29.790 | 0.13 | 1,339 | 1.03 | |
KILO.B | A | 45.210 | 0.89 | 3,009 | 1.03 | |
VSB | A | 23.270 | 0.06 | 30,561 | 1.02 | |
ZPAY.F | A | 29.500 | 0.14 | 1,800 | 1.01 | |
HFPC.U | A | 2.910 | 11.49 | 8,900 | 1.01 | |
RPS | A | 22.270 | 0.27 | 1,588 | 1.01 | |
HXU | A | 27.110 | 0.00 | 70,131 | 0.99 | |
HAC | A | 31.190 | 0.03 | 1,030 | 0.99 | |
TQGD | A | 20.140 | 0.05 | 21,811 | 0.97 | |
FNV | B | 187.920 | 2.36 | 268,239 | 0.96 | |
TECK.A | B | 69.630 | 2.40 | 2,116 | 0.96 | |
HXT | A | 64.000 | -0.03 | 222,531 | 0.95 | |
XSH | A | 18.990 | 0.05 | 22,435 | 0.93 | |
ABX | A | 29.280 | 1.35 | 3,371,701 | 0.92 | |
XMA | A | 23.950 | 1.61 | 45,127 | 0.92 | |
NXE | B | 10.920 | -0.64 | 1,551,051 | 0.92 | |
FCCV | A | 15.210 | 0.13 | 13,565 | 0.92 | |
CCA | B | 70.960 | 1.03 | 55,573 | 0.89 | |
HR.UN | B | 11.100 | 1.28 | 416,093 | 0.89 | |
ZLB | A | 48.680 | -0.06 | 32,352 | 0.88 | |
CHR | B | 3.030 | 2.36 | 230,719 | 0.88 | |
IFX | B | 1.480 | 5.71 | 19,400 | 0.88 | |
GGRO | A | 57.080 | -0.33 | 1,985 | 0.88 | |
HMAX | A | 14.530 | -0.07 | 198,777 | 0.87 | |
DXUS | A | 29.030 | -0.10 | 4,400 | 0.85 | |
NBND | A | 18.380 | 0.38 | 100 | 0.85 | |
XCSR | A | 73.350 | 0.15 | 2,933 | 0.84 | |
HEQT | A | 17.750 | -0.11 | 5,583 | 0.84 | |
CGO | B | 61.430 | 1.39 | 12,049 | 0.83 | |
CHE.UN | A | 11.180 | 1.64 | 222,394 | 0.82 | |
PHYS | A | 29.525 | 0.94 | 36,401 | 0.82 | |
ZGD | A | 119.500 | 1.44 | 1,940 | 0.80 | |
XGD | A | 26.150 | 1.79 | 357,538 | 0.80 | |
HDIV | A | 18.020 | 0.06 | 65,591 | 0.80 | |
ZWEN | C | 29.310 | 0.21 | 13,585 | 0.80 | |
VCE | A | 54.050 | -0.02 | 17,907 | 0.79 | |
PXC | A | 41.940 | 0.07 | 1,000 | 0.78 | |
QCE | A | 149.500 | 0.03 | 706 | 0.77 | |
ZBAL | A | 39.930 | -0.08 | 4,129 | 0.77 | |
HUG | A | 21.430 | 1.04 | 2,371 | 0.76 | |
XSB | A | 26.795 | 0.06 | 27,771 | 0.76 | |
PSLV.U | A | 11.680 | 2.91 | 1,504 | 0.76 | |
TQCD | A | 19.240 | -0.21 | 33,882 | 0.76 | |
HFU | B | 29.210 | -0.27 | 4,285 | 0.75 | |
XFN | A | 57.670 | -0.22 | 169,214 | 0.75 | |
WPM | A | 94.710 | 2.28 | 507,408 | 0.75 | |
XDU | A | 32.120 | -0.19 | 1,796 | 0.75 | |
WXM | A | 31.100 | 0.16 | 1,200 | 0.74 | |
RBNK | A | 27.380 | 0.11 | 13,489 | 0.74 | |
ZCN | A | 33.070 | 0.00 | 49,072 | 0.73 | |
T | C | 22.360 | -0.22 | 2,381,408 | 0.72 | |
DXV | B | 19.690 | 0.31 | 7,111 | 0.72 | |
MA | A | 32.370 | -0.43 | 8,153 | 0.71 | |
HGU | A | 29.260 | 3.36 | 136,031 | 0.70 | |
TF | B | 8.120 | 0.25 | 89,644 | 0.70 | |
VGG | A | 93.960 | -0.31 | 6,552 | 0.70 | |
XEI | A | 27.990 | -0.04 | 65,573 | 0.69 | |
ENS | B | 13.250 | 0.23 | 43,636 | 0.69 | |
XGRO | A | 29.990 | -0.20 | 42,437 | 0.69 | |
FCCD | A | 30.710 | 0.23 | 3,347 | 0.68 | |
CBND | B | 9.140 | 0.00 | 1,800 | 0.67 | |
ZDV | A | 22.580 | -0.09 | 27,343 | 0.66 | |
TXG | B | 31.090 | 1.70 | 176,343 | 0.65 | |
XUS.U | D | 36.950 | 0.35 | 2,520 | 0.65 | |
FHQ | B | 93.020 | -0.50 | 261 | 0.62 | |
PDC | A | 34.510 | 0.00 | 5,163 | 0.62 | |
BASE | B | 25.840 | 0.70 | 1,344 | 0.62 | |
DOL | B | 142.730 | -0.21 | 369,904 | 0.61 | |
TINF | A | 21.290 | -0.23 | 3,400 | 0.61 | |
FMAX | A | 18.610 | 0.00 | 2,399 | 0.61 | |
CBH | A | 17.790 | 0.06 | 7,000 | 0.60 | |
DXC | A | 38.190 | -0.18 | 4,116 | 0.60 | |
EQL | A | 37.700 | -0.42 | 13,639 | 0.60 | |
CSCO | A | 28.250 | 0.07 | 4,186 | 0.60 | |
XIU | A | 37.430 | -0.13 | 1,136,541 | 0.59 | |
HSH | A | 72.000 | 0.21 | 603 | 0.59 | |
GLCC | A | 32.450 | 1.69 | 19,346 | 0.59 | |
ZWG | A | 32.210 | -0.31 | 2,766 | 0.58 | |
ZWA | A | 27.040 | -0.11 | 1,039 | 0.57 | |
MCLC | A | 41.560 | -0.50 | 500 | 0.57 | |
ZMI | A | 17.560 | 0.06 | 4,062 | 0.55 | |
XDV | A | 31.760 | -0.09 | 24,103 | 0.55 | |
FLI | A | 11.340 | 0.18 | 1,625 | 0.54 | |
XIC | A | 39.380 | -0.05 | 138,262 | 0.54 | |
HXCN | A | 40.470 | 0.37 | 5,762 | 0.54 | |
XHU | A | 33.590 | 0.30 | 952 | 0.53 | |
NWH.UN | B | 5.370 | 2.48 | 524,737 | 0.53 | |
X | B | 43.460 | -0.18 | 178,692 | 0.53 | |
MREL | B | 12.990 | 0.08 | 4,107 | 0.53 | |
XMS | A | 38.150 | -0.60 | 282 | 0.52 | |
BIPC | A | 60.620 | 1.19 | 86,200 | 0.52 | |
CDR | C | 2.250 | 1.81 | 24,543 | 0.51 | |
TRVL | A | 28.110 | 0.25 | 1,004 | 0.51 | |
TECI | B | 8.570 | -0.35 | 1,133 | 0.51 | |
CU | B | 36.490 | -0.05 | 252,355 | 0.50 | |
K | A | 14.800 | 1.30 | 1,633,200 | 0.48 | |
BKCC | A | 14.645 | 0.17 | 6,589 | 0.48 | |
CWB | A | 56.640 | 0.84 | 172,993 | 0.47 | |
SGR.UN | B | 13.990 | 0.43 | 57,565 | 0.47 | |
ZDJ | A | 66.400 | -0.03 | 2,219 | 0.46 | |
XESG | A | 29.860 | 0.13 | 1,576 | 0.46 | |
CNDX | B | 27.700 | -0.04 | 1,700 | 0.46 | |
BTB.UN | B | 3.720 | 0.54 | 50,160 | 0.44 | |
FXM | A | 25.090 | -0.63 | 850 | 0.43 | |
XCG | A | 54.230 | -0.51 | 702 | 0.43 | |
ZWK | A | 23.600 | 0.90 | 16,820 | 0.43 | |
CBNK | B | 8.280 | 0.36 | 10,710 | 0.43 | |
ZIU | A | 56.900 | -0.04 | 239 | 0.43 | |
ZGI | A | 51.000 | 0.00 | 1,811 | 0.41 | |
CDIV | A | 15.120 | -0.13 | 9,820 | 0.41 | |
ESPX | A | 25.230 | -0.04 | 1,043 | 0.40 | |
ZWH | A | 25.020 | -0.16 | 4,363 | 0.39 | |
CSU | B | 4396.000 | 0.59 | 10,596 | 0.39 | |
FTS | A | 61.850 | -0.29 | 617,796 | 0.39 | |
CALL | A | 13.290 | 0.99 | 4,492 | 0.38 | |
KITS | B | 10.390 | 3.28 | 14,903 | 0.37 | |
CNCL | A | 20.350 | 0.05 | 2,048 | 0.37 | |
ZLU | A | 55.740 | -0.18 | 5,806 | 0.36 | |
VCNS | A | 29.240 | -0.03 | 3,463 | 0.36 | |
PVT | D | 1.180 | 2.61 | 1,525 | 0.36 | |
RX | B | 11.200 | 1.36 | 1,627 | 0.34 | |
QCN | A | 150.380 | -0.05 | 830 | 0.33 | |
CLU | A | 55.090 | 0.09 | 430 | 0.33 | |
RPI.UN | B | 31.990 | 1.39 | 1,100 | 0.30 | |
NUSA | A | 44.280 | 0.07 | 300 | 0.30 | |
UTES | C | 10.320 | -0.15 | 12,041 | 0.29 | |
RQR | A | 21.860 | 0.00 | 2,500 | 0.28 | |
ZFN | A | 53.330 | -0.56 | 800 | 0.26 | |
HBNK | A | 24.450 | 0.16 | 12,235 | 0.26 | |
MGRO | B | 1.490 | 2.05 | 4,010 | 0.22 | |
HFG | A | 26.550 | -0.15 | 327 | 0.21 | |
MPY | A | 10.030 | 0.10 | 2,900 | 0.21 | |
AMAX | A | 22.790 | 1.79 | 2,434 | 0.21 | |
SBT | A | 18.290 | 10.11 | 267 | 0.19 | |
FCRR | A | 43.710 | 0.14 | 200 | 0.18 | |
FLAM | A | 44.970 | -0.11 | 2,105 | 0.18 | |
HXQ.U | A | 58.180 | 0.33 | 383 | 0.17 | |
TCLV | A | 22.010 | -0.59 | 300 | 0.17 | |
RMAX | D | 18.180 | 0.44 | 1,797 | 0.17 | |
ZDY | A | 45.780 | 0.02 | 2,340 | 0.16 | |
BTI | C | 1.245 | 0.40 | 22,997 | 0.15 | |
XMW | A | 55.610 | -0.41 | 210 | 0.15 | |
QEE | B | 98.750 | 0.76 | 200 | 0.12 | |
SBUX | B | 27.760 | 0.40 | 2,613 | 0.12 | |
XCNS | A | 23.310 | -0.04 | 578 | 0.11 | |
HAZ | B | 37.810 | 0.00 | 580 | 0.09 | |
FLCD | A | 32.260 | -0.22 | 500 | 0.09 | |
ZUB | B | 31.220 | 1.10 | 11,447 | 0.07 | |
TBCE | B | 25.480 | 0.04 | 1,300 | 0.07 | |
EAFL | C | 20.150 | -0.74 | 200 | 0.06 |
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles