New 52 Week Low on 2024-10-21 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
RUDH	F	25.460	-0.59	5,913	4.07
HPYT	F	10.560	-1.68	785,530	3.26
GCL	F	1.090	-4.39	269,426	2.21
HGD	F	2.010	-0.99	1,117,090	2.11
HBD	F	6.170	0.00	19,400	1.53
HIX	F	25.060	0.60	6,100	1.46
HPYT.U	F	10.810	-1.82	18,860	1.45
ZUAG.U	D	30.330	-0.88	600	1.20
HPYT.B	D	10.770	-1.46	3,382	1.09
HZD	F	6.200	-1.12	137,408	0.97
ZTL.F	F	30.780	-1.66	12,226	0.87
HXD	F	4.785	0.95	168,848	0.84
MPAY.U	D	19.520	-0.81	4,400	0.80
HPYM.U	D	11.430	-0.70	3,700	0.65
HBIL	D	15.760	-0.32	14,780	0.63
HBIL.U	D	15.770	-0.19	8,088	0.62
CVO	F	5.600	-0.88	58,297	0.60
RUD.U	F	17.930	-0.39	100	0.16
BOND.U	F	20.190	-1.75	600	0.11
SPAY.U	F	19.535	-27.65	300	0.04

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments