Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
TSND F 1.040 8.33 1,079,154 6.74
TVA.B F 1.010 -9.82 16,900 6.23
TIL F 1.010 -15.83 8,650 5.12
AOV F 5.110 -1.16 372,783 4.25
BITI.U F 2.360 -2.48 17,001 3.48
CSCI F 3.940 -17.05 5,661 3.30
CSW.A F 12.350 -0.16 36,237 3.01
ZCLN F 13.050 -2.39 16,974 2.96
FBF F 1.300 -4.41 7,853 2.31
BNE F 3.250 -0.31 106,883 2.20
NFG F 2.750 -3.85 577,778 2.18
BITI F 3.280 -2.67 464,650 2.08
SJ F 70.720 -0.38 348,633 1.99
TLRY F 2.050 5.13 1,925,120 1.92
PMET F 3.030 -5.90 369,634 1.63
COP.U F 7.910 -3.77 6,050 1.58
BA F 25.200 -2.44 82,795 1.47
GOOS D 13.600 3.74 458,884 1.43
HCLN F 7.860 -2.72 4,209 1.37
XCLN F 27.830 -1.97 664 1.16
SVI F 4.000 -1.23 392,239 1.13
HXD F 4.680 -1.47 221,266 1.09
NRGY C 19.940 -1.04 2,501,700 1.00
LCFS F 1.790 -3.24 20,910 0.95
WGX D 2.470 -1.98 367,203 0.89
SOIL F 2.070 -1.43 139,165 0.78
IIP.UN F 10.820 0.56 380,246 0.75
FGLS F 7.710 -1.15 25,777 0.74
EMMX D 28.270 -1.81 5,800 0.70
CAPW C 24.900 -0.20 21,300 0.69
RING C 19.850 -0.60 9,500 0.68
BLDP F 1.790 -4.28 817,272 0.67
ZGLH D 36.850 -3.79 1,000 0.66
EAFX D 26.650 -1.84 2,700 0.53
MJJ F 3.680 -15.01 190 0.29
HIX F 24.810 -0.56 1,281 0.27
GLDX D 18.670 -1.84 6,202 0.18
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...