Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
DCM F 1.920 -31.67 396,100 8.65
PRYM D 1.310 -14.94 2,200,800 8.44
MRE F 9.650 -10.81 822,900 7.24
GURU F 1.510 -4.43 38,020 6.33
CKG F 1.330 -19.88 122,700 6.12
BR F 1.050 -4.55 9,100 5.74
FGLS F 7.870 2.08 175,894 4.62
JOY F 2.000 -3.38 273,393 4.23
ORC.B F 2.660 0.00 14,700 2.86
BITI F 3.295 0.46 636,796 2.73
SVI F 3.970 -0.75 942,700 2.61
COP.UN F 10.310 -6.70 10,860 2.32
QTRH D 1.550 0.65 301,600 2.19
WPRT F 5.640 -1.74 18,400 2.06
FBF F 1.250 -3.85 6,900 2.00
PMET F 2.960 -2.31 463,963 1.98
BITI.U F 2.270 -3.81 9,137 1.80
SOIL D 2.070 0.00 311,600 1.76
ODV F 2.120 -4.07 91,882 1.74
SJ F 70.040 -0.96 302,200 1.69
TC F 22.430 1.17 6,000 1.66
OBE D 7.700 1.99 311,200 1.33
YAMD D 19.790 -3.32 10,035 1.31
BA F 24.290 -3.61 70,465 1.24
NOU F 1.800 -1.64 34,434 1.21
MART C 20.060 -0.20 215 1.18
NFG F 2.590 -5.82 308,565 1.16
SGY F 5.440 -0.55 596,100 1.14
CAPW C 24.880 -0.08 32,500 1.04
BNE F 3.240 -0.31 43,100 0.92
SMCI F 6.880 -6.65 325,650 0.89
DOO F 66.870 -0.40 224,554 0.84
HCLN F 7.900 0.51 2,556 0.82
RSCC C 20.130 -0.25 1,020 0.73
COP.U F 7.210 -8.85 2,750 0.72
HIX F 24.680 -0.52 3,000 0.63
CAPI D 24.055 -1.98 1,500 0.59
BLDP F 1.780 -0.56 635,700 0.52
XCLN F 27.680 -0.54 215 0.38
EAFX D 26.630 -0.08 1,200 0.24
NALT F 22.210 -1.02 1,160 0.18
GLDX D 18.480 -1.02 3,901 0.16
EMMX D 28.210 -0.21 1,050 0.13
ZIQ D 28.690 -2.22 300 0.13
NRGY C 20.090 0.75 21,500 0.01
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...