New 52 Week Low on 2024-11-13 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
DCM	F	1.920	-31.67	396,100	8.65
PRYM	D	1.310	-14.94	2,200,800	8.44
MRE	F	9.650	-10.81	822,900	7.24
GURU	F	1.510	-4.43	38,020	6.33
CKG	F	1.330	-19.88	122,700	6.12
BR	F	1.050	-4.55	9,100	5.74
FGLS	F	7.870	2.08	175,894	4.62
JOY	F	2.000	-3.38	273,393	4.23
ORC.B	F	2.660	0.00	14,700	2.86
BITI	F	3.295	0.46	636,796	2.73
SVI	F	3.970	-0.75	942,700	2.61
COP.UN	F	10.310	-6.70	10,860	2.32
QTRH	D	1.550	0.65	301,600	2.19
WPRT	F	5.640	-1.74	18,400	2.06
FBF	F	1.250	-3.85	6,900	2.00
PMET	F	2.960	-2.31	463,963	1.98
BITI.U	F	2.270	-3.81	9,137	1.80
SOIL	D	2.070	0.00	311,600	1.76
ODV	F	2.120	-4.07	91,882	1.74
SJ	F	70.040	-0.96	302,200	1.69
TC	F	22.430	1.17	6,000	1.66
OBE	D	7.700	1.99	311,200	1.33
YAMD	D	19.790	-3.32	10,035	1.31
BA	F	24.290	-3.61	70,465	1.24
NOU	F	1.800	-1.64	34,434	1.21
MART	C	20.060	-0.20	215	1.18
NFG	F	2.590	-5.82	308,565	1.16
SGY	F	5.440	-0.55	596,100	1.14
CAPW	C	24.880	-0.08	32,500	1.04
BNE	F	3.240	-0.31	43,100	0.92
SMCI	F	6.880	-6.65	325,650	0.89
DOO	F	66.870	-0.40	224,554	0.84
HCLN	F	7.900	0.51	2,556	0.82
RSCC	C	20.130	-0.25	1,020	0.73
COP.U	F	7.210	-8.85	2,750	0.72
HIX	F	24.680	-0.52	3,000	0.63
CAPI	D	24.055	-1.98	1,500	0.59
BLDP	F	1.780	-0.56	635,700	0.52
XCLN	F	27.680	-0.54	215	0.38
EAFX	D	26.630	-0.08	1,200	0.24
NALT	F	22.210	-1.02	1,160	0.18
GLDX	D	18.480	-1.02	3,901	0.16
EMMX	D	28.210	-0.21	1,050	0.13
ZIQ	D	28.690	-2.22	300	0.13
NRGY	C	20.090	0.75	21,500	0.01

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments