Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DCM | F | 1.920 | -31.67 | 396,100 | 8.65 | |
PRYM | D | 1.310 | -14.94 | 2,200,800 | 8.44 | |
MRE | F | 9.650 | -10.81 | 822,900 | 7.24 | |
GURU | F | 1.510 | -4.43 | 38,020 | 6.33 | |
CKG | F | 1.330 | -19.88 | 122,700 | 6.12 | |
BR | F | 1.050 | -4.55 | 9,100 | 5.74 | |
FGLS | F | 7.870 | 2.08 | 175,894 | 4.62 | |
JOY | F | 2.000 | -3.38 | 273,393 | 4.23 | |
ORC.B | F | 2.660 | 0.00 | 14,700 | 2.86 | |
BITI | F | 3.295 | 0.46 | 636,796 | 2.73 | |
SVI | F | 3.970 | -0.75 | 942,700 | 2.61 | |
COP.UN | F | 10.310 | -6.70 | 10,860 | 2.32 | |
QTRH | D | 1.550 | 0.65 | 301,600 | 2.19 | |
WPRT | F | 5.640 | -1.74 | 18,400 | 2.06 | |
FBF | F | 1.250 | -3.85 | 6,900 | 2.00 | |
PMET | F | 2.960 | -2.31 | 463,963 | 1.98 | |
BITI.U | F | 2.270 | -3.81 | 9,137 | 1.80 | |
SOIL | D | 2.070 | 0.00 | 311,600 | 1.76 | |
ODV | F | 2.120 | -4.07 | 91,882 | 1.74 | |
SJ | F | 70.040 | -0.96 | 302,200 | 1.69 | |
TC | F | 22.430 | 1.17 | 6,000 | 1.66 | |
OBE | D | 7.700 | 1.99 | 311,200 | 1.33 | |
YAMD | D | 19.790 | -3.32 | 10,035 | 1.31 | |
BA | F | 24.290 | -3.61 | 70,465 | 1.24 | |
NOU | F | 1.800 | -1.64 | 34,434 | 1.21 | |
MART | C | 20.060 | -0.20 | 215 | 1.18 | |
NFG | F | 2.590 | -5.82 | 308,565 | 1.16 | |
SGY | F | 5.440 | -0.55 | 596,100 | 1.14 | |
CAPW | C | 24.880 | -0.08 | 32,500 | 1.04 | |
BNE | F | 3.240 | -0.31 | 43,100 | 0.92 | |
SMCI | F | 6.880 | -6.65 | 325,650 | 0.89 | |
DOO | F | 66.870 | -0.40 | 224,554 | 0.84 | |
HCLN | F | 7.900 | 0.51 | 2,556 | 0.82 | |
RSCC | C | 20.130 | -0.25 | 1,020 | 0.73 | |
COP.U | F | 7.210 | -8.85 | 2,750 | 0.72 | |
HIX | F | 24.680 | -0.52 | 3,000 | 0.63 | |
CAPI | D | 24.055 | -1.98 | 1,500 | 0.59 | |
BLDP | F | 1.780 | -0.56 | 635,700 | 0.52 | |
XCLN | F | 27.680 | -0.54 | 215 | 0.38 | |
EAFX | D | 26.630 | -0.08 | 1,200 | 0.24 | |
NALT | F | 22.210 | -1.02 | 1,160 | 0.18 | |
GLDX | D | 18.480 | -1.02 | 3,901 | 0.16 | |
EMMX | D | 28.210 | -0.21 | 1,050 | 0.13 | |
ZIQ | D | 28.690 | -2.22 | 300 | 0.13 | |
NRGY | C | 20.090 | 0.75 | 21,500 | 0.01 |
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles