New 52 Week Low on 2024-05-22 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ADN	F	17.580	-0.45	6,160	9.21
TIE	F	0.340	-17.07	79,000	8.64
KWE	F	0.450	-3.23	83,775	6.56
PPLN	D	10.610	-0.66	9,404	4.46
XTD	F	2.300	-3.36	36,050	3.50
CAE	D	25.730	-4.92	1,689,095	3.20
FRSH	F	0.700	16.67	15,500	3.16
SVA	F	0.295	-3.28	467,173	2.95
SEND	F	0.080	0.00	563,324	2.70
SA.H	F	0.035	-30.00	36,550	2.64
GDI	F	33.600	-2.75	29,853	2.47
FIN	F	0.195	-2.50	20,783	1.99
MPH	F	1.000	-0.99	8,107	1.89
YES	F	0.335	-4.29	61,401	1.72
KUAI.P	D	0.050	-50.00	5,000	1.32
HUV	F	8.090	1.51	129,124	1.15
VRN	D	11.530	-3.43	4,201,541	1.10
NBM	F	0.120	-4.00	56,423	1.08
CJR.B	F	0.480	-4.00	363,552	1.06
AFN	F	46.810	-1.29	59,867	0.91
FCLI	F	0.300	-14.29	13,029	0.90
HQD	F	13.180	0.08	693,799	0.83
TIXT	F	8.300	-1.43	143,705	0.75
AVNT	F	0.075	-6.25	150,406	0.70
BHC	F	8.730	-2.35	287,097	0.69
LDB.P	F	0.100	-13.04	5,000	0.52
IZZ	F	0.010	-77.78	30,000	0.35
MONT	F	0.100	-9.09	5,500	0.26
VERT	F	0.030	-14.29	55,000	0.22
GBML	F	0.035	0.00	9,515	0.21
VMXX	F	0.160	-8.57	1,000	0.18
IFRF	F	8.430	-1.75	501	0.10

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments