New 52 Week Low on 2024-04-25 Stock Screen Results

Earliest available date is 2022-04-22. Please choose that date or later.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
GROW	F	0.030	-33.33	1,269,540	15.92
TCON	F	14.460	-0.34	14,600	8.76
VIP	F	0.030	0.00	316,000	6.94
RHC	F	0.075	-21.05	3,257,181	5.58
GAB	F	0.080	-11.11	51,428	4.87
PEI	F	0.060	-14.29	2,625,245	4.52
AZM	F	0.610	0.00	140,336	4.40
MVY	F	0.020	-20.00	611,000	4.03
MINK	F	0.100	-13.04	88,500	3.27
LLG	F	0.115	-4.17	253,550	3.21
NVI	F	0.040	-11.11	64,600	2.69
HBND	F	14.600	-0.48	100,331	2.60
AFE	F	0.065	-7.14	147,000	2.08
DMEC	C	20.170	0.25	807	1.48
LEV	F	1.260	-3.08	510,044	1.39
GXU	F	0.090	0.00	1,793,354	1.24
TORQ	F	0.105	-4.55	134,349	1.22
SAWC.P	D	0.040	-68.00	1,000	1.00
PINK	F	0.690	-1.43	21,623	0.97
RCH	F	38.770	-0.64	44,037	0.93
MPAY	F	26.820	-0.56	4,175	0.84
NGC	F	0.130	-1.89	56,000	0.80
LTH	F	0.650	-2.99	280,073	0.79
BLDP	F	3.370	-3.16	613,764	0.76
CYTO	F	0.305	-7.58	98,300	0.74
HPYT	F	10.835	-0.60	114,065	0.68
AEMC	F	0.150	0.00	223,564	0.67
HPYM	F	11.355	-0.31	13,248	0.65
GRAT	F	0.090	-10.00	103,715	0.59
STUD	F	0.105	-4.55	212,923	0.58
CAS	F	9.190	-1.18	142,616	0.51
SGR.UN	F	10.940	-16.04	48,771	0.50
GMI	F	0.050	-16.67	10,000	0.47
ARKG	F	10.020	-3.47	2,608	0.43
ICY.P	F	0.020	-78.95	5,000	0.25
AVNT	F	0.080	0.00	51,568	0.24
HPYT.U	F	11.020	-0.36	3,002	0.24
DCBC	C	19.960	-0.35	614	0.22
CARS.B	F	20.530	-0.96	100	0.21
ALBT.P	F	0.005	-90.00	3,000	0.14
HIND	C	11.760	0.00	306	0.04

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments