Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ML 1.530 1.32 93,585 4.78
RECP 24.620 -0.16 43,501 2.91
KPT 9.110 -0.33 23,900 1.95
ABT 7.610 -0.91 183,204 1.85
FCR.IR 11.900 -0.08 29,200 1.41
AIM 3.330 0.30 697,468 1.29
TSGI 18.640 0.11 540,149 1.13
MIC 49.290 0.24 208,840 1.05
MRG.UN 19.620 0.10 60,022 1.05
MSI 32.650 -0.15 80,206 1.02
SU 37.830 0.99 3,180,096 0.99
HDI 11.970 -0.33 36,814 0.95
AQN 17.240 0.06 944,038 0.93
CTC.A 133.050 0.11 188,747 0.93
FLWR 3.080 4.41 222,721 0.93
CFP 15.170 0.53 606,252 0.92
KHRN 1.820 -3.19 410,511 0.92
OTEX 51.830 0.82 568,189 0.90
TECK.B 21.810 -0.86 1,322,957 0.89
K 6.250 -1.57 3,803,942 0.86
ACB 7.810 -0.76 3,266,890 0.86
AFN 42.870 0.85 53,538 0.85
MG 64.830 1.79 675,277 0.85
TMQ 2.090 1.95 36,811 0.85
JOY 2.250 3.21 13,700 0.83
L 72.200 -0.07 402,383 0.83
TCN 9.920 0.20 285,517 0.83
CSU 1279.340 0.78 34,172 0.82
CP 321.620 0.93 212,464 0.81
CFX 9.130 0.44 70,038 0.80
HCG 24.980 0.24 219,754 0.80
MDF 5.760 0.52 8,700 0.80
AU 1.790 2.29 92,500 0.79
LUN 6.020 0.33 1,645,088 0.78
ECN 4.480 0.00 345,386 0.78
WCN 122.920 -0.02 219,009 0.76
HBM 4.180 -0.24 788,570 0.73
FNV 126.200 0.49 383,228 0.69
CORV 2.570 0.78 7,100 0.68
PHYS 16.060 -0.37 11,670 0.67
SSL 8.330 -0.48 330,685 0.66
BBD.A 1.770 1.14 62,477 0.66
EFX 13.060 -0.99 102,743 0.65
PRV.UN 6.950 -0.14 46,719 0.65
CNR 123.370 0.54 616,806 0.64
AVCN 4.600 -5.74 39,323 0.64
TD 72.480 0.49 1,999,860 0.63
HOT.UN 6.840 -0.15 64,017 0.62
CKG 3.390 -2.31 24,900 0.60
FN 34.600 0.29 9,736 0.59
ERE.UN 4.250 0.00 13,022 0.59
DGC 23.820 -0.96 634,189 0.58
CCL.B 59.840 0.71 172,768 0.57
PWF 27.870 0.22 369,469 0.57
BYD.UN 172.200 0.34 20,204 0.56
AT 1.330 -1.48 91,236 0.55
FCR 22.190 0.09 219,339 0.55
CAS 11.790 0.17 105,859 0.54
IFP 12.520 0.48 140,158 0.54
ATZ 17.360 0.00 136,628 0.54
PSLV 8.450 0.00 6,819 0.54
EFN 10.350 0.39 411,647 0.52
RME 6.620 1.07 10,513 0.52
CGO 96.270 0.15 9,822 0.50
AEZS 2.790 -0.36 5,249 0.50
GPR 1.010 -1.94 159,752 0.49
HLF 10.950 1.11 51,796 0.49
IFC 126.690 0.36 133,752 0.49
SMF 4.950 -1.00 640,674 0.49
IPLP 9.150 0.00 22,400 0.49
TRST 2.480 -4.62 1,293,283 0.48
NGT 51.310 0.00 87,339 0.48
GMP 2.620 0.38 45,608 0.46
BSR 1.140 0.88 14,555 0.45
DIR.UN 12.460 0.08 183,668 0.45
FTG 3.600 0.84 8,450 0.45
FR 13.880 -0.72 453,520 0.45
KL 60.590 -0.13 431,183 0.45
ARU 2.680 -0.74 7,850 0.44
ENW 2.300 -0.43 77,241 0.42
X 114.500 0.08 63,653 0.40
PHX 2.600 1.56 18,700 0.39
SSRM 20.910 -0.38 141,157 0.39
NGD 1.550 -1.27 919,437 0.37
ALEF 1.090 0.00 300,764 0.35
AKG 1.180 0.00 69,360 0.34
AUP 7.840 0.26 9,680 0.33
IPCO 4.580 3.39 10,226 0.32
HOM.U 11.010 -0.18 8,400 0.30
HRX 17.920 0.28 11,895 0.29
ATP 3.150 0.96 12,206 0.27
SGY 1.110 0.00 220,394 0.27
WMD 1.510 0.67 82,451 0.27
CIA 2.040 -1.45 175,006 0.26
SMT 1.750 1.74 5,279 0.25
WED 2.600 0.00 33,400 0.25
GSV 1.240 0.81 56,504 0.24
PTG 1.550 0.65 21,505 0.24
HTL 1.100 -1.79 10,240 0.23
KSI 1.230 -0.81 6,100 0.21
NXR.UN 1.990 0.00 72,440 0.20
ENS 12.580 0.32 2,073 0.20
ADW.A 14.200 0.14 2,600 0.19
BYL 3.440 0.58 4,879 0.19
TNX 1.120 -1.75 7,816 0.18
TH 5.490 0.00 14,536 0.18
IOM 1.720 -1.15 5,500 0.18
MDNA 1.200 1.69 9,200 0.16
FISH 1.380 0.73 5,299 0.16
FOOD 2.810 0.00 8,362 0.13
BLN 5.710 -0.70 1,800 0.10
HNL 1.100 0.92 28,745 0.09
FCD.UN 6.390 1.11 1,200 0.08
FIL 2.730 0.37 3,887 0.08
GLXY 1.790 0.00 13,673 0.08
VPY 1.800 4.65 6,575 0.06
SRX 1.430 -2.05 2,900 0.04
STC 1.560 -1.27 2,382 0.03
AKT.A 1.800 8.43 1,138 0.02
CGP 3.400 0.00 1,400 0.02
III 2.690 1.13 300 0.02
MYA 1.820 -2.67 490 0.02
AKU.U 3.150 -0.32 500 0.02
DEE.NT 81.500 1.88 1,000 0.01
AFCC 1.790 0.00 500 0.01
RUF.U 7.570 0.00 200 0.00
AQY.A 8.500 -0.93 234 0.00
Related Scans: Range Contraction
Back to All Scans...