Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction

Symbol Grade Close % Change Volume Vol Surge
AGB 2.880 0.00 1,639,851 1.73
FCF 1.140 -0.87 33,600 1.46
PSH 1.030 1.98 64,100 1.45
LUN 6.230 2.13 3,337,666 1.36
TCS 14.220 -0.21 17,100 1.34
JOY 2.730 3.02 22,000 1.32
BYL 3.750 -0.27 41,023 1.21
HUT 2.380 4.39 140,193 1.15
CTC.A 138.600 -0.10 245,025 1.09
TRZ 11.530 -0.09 293,428 1.09
ORL 3.140 -3.09 33,701 1.07
TSGI 22.870 1.15 581,994 1.02
POE 1.770 2.31 15,350 0.98
OSB 28.350 0.64 279,489 0.88
SRHI 1.490 0.00 25,804 0.86
BOS 9.580 0.10 11,500 0.77
PTM 1.790 2.87 15,777 0.75
WDO 4.470 -0.67 369,600 0.75
RVX 3.450 1.47 86,753 0.71
BPY.UN 26.450 0.27 381,393 0.69
AEM 55.220 0.27 570,334 0.68
KEW 6.610 1.85 8,636 0.67
ECN 4.330 0.70 345,037 0.66
AW.UN 43.720 -0.66 22,186 0.65
BNS 70.600 0.14 1,860,074 0.64
HEO 1.040 1.96 7,700 0.60
DRT 7.490 -0.40 96,727 0.59
PRV.UN 7.100 0.00 44,420 0.57
KML 11.690 -0.93 157,561 0.57
BCB 17.850 -0.22 108,886 0.55
NWC 29.700 0.10 71,546 0.55
BKM 3.720 3.62 5,720 0.54
ATA 20.760 0.44 80,527 0.52
DRG.UN 13.960 0.07 236,746 0.52
IOM 1.580 1.94 13,800 0.51
CWX 4.610 1.10 73,425 0.50
GUD 7.390 0.00 203,388 0.49
REG 1.470 0.68 17,783 0.49
CPX 30.190 0.10 143,523 0.48
KEG.UN 17.430 0.23 5,070 0.45
HWO 3.510 -0.85 13,166 0.43
JE 4.320 -0.23 102,423 0.43
WJA 30.210 0.23 309,992 0.43
WEED 59.700 -0.53 1,039,574 0.43
Y 7.950 -0.63 6,423 0.41
ALEF 1.590 3.25 652,744 0.40
TSL 2.260 -0.88 6,800 0.38
CLR 5.130 0.20 7,390 0.37
HTL 1.080 0.00 23,780 0.36
ACB 11.190 0.81 3,605,730 0.36
CAS 9.290 1.64 80,097 0.35
WTE 22.490 -0.18 88,425 0.35
FIRE 1.800 0.00 260,032 0.35
EQX 1.060 -2.75 129,278 0.34
RME 8.690 0.58 4,793 0.33
SWP 5.850 -0.51 6,973 0.33
OSK 2.900 1.05 89,822 0.32
GC 43.010 0.12 90,333 0.31
MAG 12.410 -0.40 57,547 0.31
MYA 2.180 0.93 3,400 0.31
RET.A 3.070 -0.97 9,975 0.31
U 4.320 0.70 85,919 0.31
ENW 2.360 0.43 59,190 0.28
WTER 2.340 0.86 15,850 0.28
FN 29.840 0.13 5,332 0.27
ERE.UN 4.560 0.22 20,200 0.26
REAL 6.470 -0.15 35,451 0.26
BLU 1.500 0.00 35,380 0.24
WED 2.860 0.35 112,706 0.22
OGD 1.170 0.00 4,000 0.20
GDC 2.590 -1.15 2,600 0.18
PHYS 13.760 -0.51 2,193 0.18
HOM.U 10.280 0.10 5,043 0.18
CEF 16.390 -0.43 2,800 0.17
EXF 5.860 0.51 2,400 0.16
ARCH 1.260 5.88 2,300 0.16
HLS 15.990 -0.06 4,400 0.16
BCM 1.230 3.36 3,591 0.14
DCF 4.920 1.03 2,020 0.14
GRA 1.270 0.00 2,310 0.14
MMX 5.290 -1.12 3,934 0.13
PHX 3.170 1.28 9,975 0.11
MKP 15.990 0.38 1,729 0.10
STUS.A 9.240 0.00 1,800 0.10
NIF.UN 2.870 -0.35 13,619 0.08
WEII 1.010 -8.18 1,500 0.08
CMI 1.880 -4.08 2,000 0.07
DCM 1.200 -0.83 1,000 0.07
NVO 2.060 -1.90 9,900 0.06
CPH 1.260 0.00 2,264 0.05
TBL 1.070 1.90 700 0.05
RX 8.150 0.00 500 0.04
BLN 6.200 0.00 1,050 0.04
TTR 1.300 -3.70 740 0.04
DFE 18.000 0.11 800 0.04
SPG 1.800 0.00 200 0.02
RDL 1.480 0.68 100 0.00
TPH 1.630 0.00 120 0.00
Related Scans: Range Contraction
Back to All Scans...