or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    QQQT.B B 33.160 4.90 17,200 13.10
    HDGE A 28.690 3.20 28,050 12.66
    FINN A 18.400 0.71 647,490 8.50
    MXG B 4.970 12.70 58,700 8.43
    FSF A 30.040 0.13 15,900 8.00
    TGGR A 28.270 0.35 18,725 7.16
    DXUS A 30.090 0.50 33,875 7.10
    XMS A 38.710 0.94 3,300 6.33
    LAS.A A 190.990 8.83 11,600 6.00
    WELL A 5.340 8.32 4,124,867 5.69
    GDPY A 21.750 0.74 8,600 4.82
    KNGU B 10.870 0.18 2,200 4.53
    TNZ A 13.060 15.07 272,900 4.41
    XMTM A 36.400 1.93 3,069 4.34
    MARI B 4.510 3.68 34,400 4.27
    DMEU A 24.040 0.84 35,500 4.14
    USSL A 23.720 1.32 1,442 4.11
    FINO A 26.040 5.81 1,800 3.93
    JEPI B 26.330 0.92 88,500 3.75
    ZPAY A 32.770 0.58 22,252 3.69
    PNG A 2.520 14.55 3,147,745 3.48
    ASTL B 16.180 -2.82 245,166 3.46
    IGEO A 14.750 1.44 2,200 3.43
    GLXY B 25.670 8.18 2,164,500 3.41
    TSLA B 29.280 8.04 3,231,901 3.39
    ONEX B 111.120 2.18 342,600 3.27
    EQL.F A 32.530 0.43 42,084 3.21
    EQLI C 21.860 0.55 52,800 3.20
    TGAF A 23.490 0.90 5,600 3.18
    BRM A 3.110 6.14 110,711 3.05
    COST A 43.780 3.38 178,505 3.04
    FHQ A 100.100 0.66 1,110 3.02
    ZCON A 35.390 0.28 3,200 2.97
    TQSM A 26.110 1.08 80,537 2.97
    CAPG C 25.570 0.27 25,600 2.93
    JWEL B 35.620 5.76 125,093 2.85
    FCAM A 13.220 0.84 17,384 2.83
    CBCX B 35.030 0.09 1,800 2.73
    FIH.U B 16.300 1.18 80,420 2.65
    CTRL A 1.080 3.85 84,500 2.63
    EVO A 22.220 -0.18 6,000 2.63
    SBC A 10.610 0.86 67,900 2.52
    HXQ.U A 60.440 0.12 5,425 2.24
    QQQL B 23.670 1.07 1,218 2.21
    ZDJ A 67.980 0.47 12,200 2.17
    DNTL A 10.330 0.98 234,080 2.14
    XMH A 29.650 0.51 11,800 2.08
    BTCQ A 17.030 0.77 23,018 2.06
    QQCC A 12.900 0.31 65,900 2.00
    DAY A 112.970 0.95 34,300 1.94
    MDA A 26.030 2.16 550,700 1.93
    LBS A 8.940 1.25 200,000 1.91
    RBA A 127.820 3.23 304,700 1.90
    STC A 9.100 0.33 35,100 1.90
    VCB A 24.210 0.50 15,600 1.89
    QBTC A 104.450 0.82 28,445 1.87
    DFY B 54.810 -1.19 242,299 1.87
    FCSW A 47.780 0.38 13,055 1.87
    ZPW A 16.280 0.68 5,800 1.86
    BTCY A 7.380 1.10 133,883 1.86
    WCN A 256.050 1.52 399,300 1.82
    EDGE A 39.340 0.15 2,100 1.81
    QBTC.U B 75.000 0.47 3,046 1.81
    ZUQ A 89.090 0.66 16,613 1.73
    XHB A 19.750 0.00 9,300 1.69
    GBAL A 51.660 0.10 4,600 1.63
    BBU.UN A 35.000 4.92 54,700 1.60
    PRL B 39.740 0.20 231,996 1.60
    BTCC.B A 15.165 0.56 986,600 1.54
    DGR.B A 56.650 0.87 6,700 1.53
    TUED A 31.050 1.24 44,100 1.53
    FBTC A 35.410 0.74 84,334 1.53
    VGG A 96.180 0.99 15,500 1.51
    ZST.L A 60.130 0.01 15,294 1.51
    COV B 3.600 4.65 43,921 1.50
    HYLD A 14.380 0.49 212,100 1.49
    BTCX.B A 15.730 0.58 617,945 1.48
    DXBB C 20.140 1.00 13,700 1.48
    HLF B 13.370 1.36 49,700 1.45
    TEC A 43.740 0.36 81,000 1.45
    BTCC A 14.320 0.14 741,400 1.43
    USCC.U A 14.310 0.35 1,606 1.43
    FGRO A 14.850 0.20 255,539 1.43
    XST A 53.540 -0.19 9,896 1.42
    FBAL A 13.020 0.23 554,522 1.40
    SRIU A 29.840 0.84 11,323 1.39
    ZWA A 27.520 0.51 3,230 1.38
    IGM A 44.380 2.35 356,700 1.38
    XUU A 61.780 0.80 34,500 1.38
    XMU A 87.230 1.24 2,500 1.37
    EIF B 55.870 -0.04 130,900 1.36
    XTR A 11.380 0.35 13,300 1.36
    BBUC A 38.130 4.35 23,500 1.34
    HYLD.U A 14.880 0.88 27,342 1.34
    XDV A 31.810 0.09 62,300 1.33
    TGED A 27.330 0.81 50,800 1.33
    WXM A 32.400 0.43 2,100 1.32
    BPRF A 23.170 0.70 1,500 1.32
    ESPX A 25.690 0.47 4,400 1.32
    BTCC.U A 13.830 0.07 92,613 1.32
    SITU A 37.870 0.74 117,437 1.31
    LCS A 9.560 1.06 32,900 1.30
    ENB A 58.930 0.20 9,535,900 1.29
    ZNQ A 95.120 0.46 8,800 1.28
    GFL B 62.800 -0.46 332,162 1.28
    ONEC A 23.250 1.22 1,800 1.28
    ZMID.U B 46.930 5.91 3,302 1.28
    CRM A 25.640 3.55 25,741 1.28
    TPU A 47.325 0.82 57,100 1.26
    HEWB A 38.150 0.05 10,600 1.26
    SES A 16.860 0.54 853,300 1.25
    XMC A 35.260 0.86 31,600 1.23
    URB.A A 5.370 0.00 12,000 1.23
    EBIT A 38.270 0.68 69,700 1.23
    UNH B 29.450 1.87 28,559 1.23
    DTOL A 14.990 5.41 13,576 1.22
    ZGRO A 45.870 0.09 10,300 1.21
    NICU A 1.460 6.57 408,761 1.21
    XDIV A 30.380 0.07 128,900 1.20
    QQC A 34.940 0.55 49,473 1.17
    TKN A 22.500 2.69 1,500 1.17
    HDIF A 9.050 0.33 84,100 1.16
    XUSR A 93.300 0.67 2,374 1.15
    SPLT A 10.785 0.42 43,195 1.15
    HXQ A 84.050 0.43 19,651 1.14
    VFV A 148.070 0.76 249,510 1.13
    PBI A 47.120 0.43 400 1.12
    VSP A 97.110 0.42 39,000 1.12
    EQL A 38.890 0.93 31,400 1.12
    WMT A 36.930 1.26 28,161 1.12
    FEPY C 27.150 0.78 13,535 1.12
    HAC A 31.730 0.09 1,200 1.10
    CCEI A 26.690 -0.15 2,220 1.10
    ZJK A 18.980 0.80 6,300 1.08
    BANK A 8.165 0.06 164,100 1.08
    ZSP.U A 65.590 0.38 13,989 1.07
    XEQT A 33.750 -0.03 228,918 1.07
    USCC A 19.900 0.71 9,900 1.07
    JEPQ C 26.870 0.60 15,900 1.07
    XSP A 62.580 0.38 202,200 1.04
    CYBR A 52.800 1.17 1,500 1.04
    BTCY.B A 8.690 0.23 5,380 1.03
    L A 185.510 -0.18 334,800 1.02
    ISD A 14.340 1.06 113,466 1.01
    VHI A 11.060 1.37 86,191 1.00
    XGRO A 30.400 0.00 67,700 1.00
    HFR B 10.035 -0.05 17,959 0.99
    EVT A 173.000 0.58 500 0.98
    VUN A 112.160 0.82 32,629 0.97
    CIBR A 51.340 0.81 1,000 0.96
    PFCB B 10.650 0.09 1,560 0.96
    CUEH A 24.470 0.41 1,300 0.96
    DSG A 159.980 1.80 102,600 0.95
    SMAX A 20.170 1.10 21,191 0.95
    NVHE B 13.260 -0.23 79,500 0.94
    NWC A 54.960 -1.24 84,000 0.93
    GEQT A 64.840 0.22 1,200 0.91
    HSU A 26.860 0.71 300,700 0.89
    ZFN A 55.460 1.00 5,900 0.89
    FCUQ A 64.760 0.78 2,900 0.87
    EMP.A B 41.140 -1.81 366,600 0.86
    NVDH A 13.110 0.31 11,500 0.86
    ZSP A 91.240 0.81 218,331 0.85
    USCL A 23.660 0.90 14,489 0.85
    BNT B 79.550 -0.23 19,900 0.85
    FTG A 7.250 0.97 22,900 0.84
    WN A 233.110 -0.32 118,600 0.84
    QQCE A 29.610 1.93 1,050 0.84
    CIC A 12.030 0.12 8,200 0.83
    PANW A 24.010 1.14 12,952 0.83
    YMET C 21.130 -0.28 10,086 0.83
    ZQQ A 147.700 0.11 34,700 0.82
    HTA.U A 21.370 0.19 2,776 0.82
    HXS A 85.390 0.76 21,300 0.81
    QUU A 240.160 0.87 2,500 0.81
    NSCE A 43.930 0.39 800 0.80
    XDU A 32.460 0.59 2,400 0.79
    VGRO A 37.430 0.05 115,400 0.78
    CIF A 49.150 0.43 9,800 0.77
    KUT A 4.850 5.66 4,285 0.77
    TVK A 113.110 -0.94 23,200 0.77
    FGEP A 10.890 0.00 14,200 0.77
    FSL B 17.170 1.06 1,000 0.76
    XQQ A 53.110 0.09 110,200 0.76
    ZBAL A 40.380 0.07 3,700 0.76
    BTCX.U A 14.300 0.14 32,915 0.76
    CLS A 119.540 1.04 532,700 0.75
    VMO A 65.860 1.20 2,100 0.75
    MULC.B A 61.010 0.79 200 0.74
    CUEI A 32.970 0.83 3,116 0.74
    QQCL A 24.840 0.85 14,373 0.74
    IXTE A 22.150 1.70 200 0.73
    EBIT.U A 27.400 -0.15 1,505 0.73
    SOY B 10.230 -0.97 34,200 0.72
    MA A 33.060 1.29 9,401 0.72
    XUH A 49.550 0.45 1,700 0.71
    HTA A 19.700 0.10 18,697 0.71
    XSU A 46.190 0.70 69,000 0.70
    HBLK A 19.290 0.73 1,215 0.70
    ESG A 43.940 0.92 2,304 0.70
    CMAG.U A 27.820 0.65 3,800 0.68
    FCUL A 51.860 1.05 3,417 0.68
    YAMD C 21.120 -0.94 2,670 0.68
    FCMO A 17.140 1.36 4,287 0.67
    XSH A 18.990 0.16 16,500 0.66
    NUSA A 45.590 0.57 700 0.66
    PMM A 24.260 0.46 1,000 0.64
    FXM A 25.660 0.16 1,300 0.63
    DXZ A 14.280 1.49 800 0.63
    DRFG A 31.050 0.84 230 0.63
    XWD A 95.600 0.25 4,100 0.62
    XBAL A 30.300 0.07 23,000 0.61
    RTEC B 38.210 0.13 831 0.61
    USSX.U B 22.840 0.44 4,800 0.61
    VGH A 66.090 0.61 2,000 0.58
    MTL B 15.400 -1.03 151,400 0.57
    RATE A 21.160 0.47 1,482 0.56
    ULV.F A 52.640 0.75 400 0.54
    HEQL A 27.200 1.61 1,165 0.54
    FLAM A 46.440 0.78 5,113 0.54
    NFLX A 31.170 -0.16 17,097 0.54
    ZGQ A 70.680 0.01 7,600 0.53
    WOMN A 37.840 0.21 300 0.53
    ZMID.F A 43.750 5.22 900 0.53
    VISA A 29.260 0.58 17,184 0.52
    GDPY.B A 21.580 0.70 600 0.51
    QQQX.U B 23.080 0.04 7,200 0.51
    HULC A 100.600 1.12 1,197 0.50
    ZWT A 50.910 0.10 2,600 0.50
    HEQT A 17.970 -0.06 2,931 0.50
    ZDY A 46.360 0.87 7,715 0.49
    ELF A 1500.000 7.14 200 0.49
    XAW A 44.860 0.04 18,200 0.48
    MUMC.B A 53.350 0.64 300 0.48
    DXU A 64.520 1.61 600 0.47
    XIT A 62.110 0.26 4,400 0.45
    RUD A 25.400 0.59 5,800 0.45
    XVLU A 29.370 0.34 730 0.45
    ZBI A 30.240 0.10 700 0.43
    HQU A 24.330 0.08 436,900 0.41
    PXS A 50.880 3.88 500 0.41
    ZFH A 15.060 0.33 3,508 0.40
    VXC A 64.300 0.05 10,100 0.40
    ESGA A 39.250 0.03 350 0.40
    TECX A 29.200 2.13 429 0.40
    GBLF B 20.530 0.10 2,284 0.40
    VCNS A 29.540 0.20 4,000 0.39
    BNS A 75.050 0.07 1,949,900 0.38
    XMW A 56.370 0.62 400 0.38
    TLF A 25.610 -0.04 1,700 0.38
    FCQH A 58.690 4.37 300 0.38
    CBAL A 23.100 1.49 6,765 0.38
    QQQX A 32.130 0.47 2,100 0.38
    DXG A 67.890 1.10 1,400 0.37
    ZCS.L A 24.350 0.37 1,700 0.37
    ESPX.B A 27.260 0.96 1,020 0.37
    GWO A 49.090 0.25 843,100 0.36
    BGU A 49.480 1.50 400 0.36
    GBFA B 20.360 0.00 1,425 0.36
    CWB A 58.000 0.57 122,400 0.35
    QAH A 197.920 1.74 200 0.35
    QQEQ A 28.350 0.32 165 0.35
    GBFB B 20.580 0.10 1,400 0.35
    RUMG B 23.340 1.70 986 0.35
    ZGI A 51.910 1.66 1,500 0.34
    MUMC A 47.040 0.53 200 0.34
    DRMU A 44.450 0.91 248 0.34
    GBFC B 20.760 0.19 1,480 0.34
    ZUD A 31.530 0.70 387 0.33
    XCNS A 23.540 0.21 1,816 0.32
    USSX A 31.775 0.78 1,900 0.31
    ZUE A 82.830 0.39 3,400 0.30
    DISC A 41.410 0.88 400 0.30
    TXF.B A 28.470 -0.04 500 0.30
    CYBR.B A 62.830 2.30 301 0.30
    FGGE A 25.760 0.63 600 0.30
    BFIN A 25.370 7.87 100 0.29
    ATSX A 26.720 0.83 300 0.26
    HTAE A 18.110 0.06 5,400 0.26
    VUS A 105.160 0.41 1,750 0.24
    ULV.C A 37.150 1.12 100 0.24
    QQC.F A 167.300 0.07 1,500 0.23
    THU A 40.030 0.55 400 0.22
    HTA.B A 20.980 2.04 300 0.21
    HBF.U A 11.690 0.26 700 0.20
    XQLT A 42.030 0.82 951 0.20
    ESGY A 59.340 0.78 341 0.20
    NVHE.U C 12.960 1.33 611 0.20
    CAPM C 25.150 0.48 3,700 0.20
    HAB A 10.260 0.39 1,800 0.19
    FBTC.U A 25.510 0.35 427 0.19
    DXF A 45.500 1.43 100 0.17
    CLML A 33.980 0.56 255 0.16
    AMZH B 13.700 -0.36 900 0.16
    XAW.U B 32.660 2.93 100 0.15
    ZESG A 38.000 0.16 116 0.14
    FEBB.F A 46.610 2.19 300 0.14
    ZJAN B 32.390 0.12 500 0.14
    CMGG A 32.390 1.00 500 0.13
    CIAI A 25.390 -0.16 1,500 0.13
    XHD A 35.320 0.80 315 0.12
    XSUS A 44.300 0.89 400 0.11
    GGRO A 57.950 0.19 300 0.11
    XQQU A 69.940 0.43 1,638 0.11
    XMC.U A 25.530 0.16 100 0.11
    MINN A 22.670 1.43 100 0.10
    RUQQ B 21.010 0.48 200 0.10
    CLU.C A 71.960 0.14 100 0.10
    INAI A 27.600 2.76 100 0.08
    CRP A 3.570 4.69 200 0.07
    FLX A 7.340 1.10 100 0.07
    MDIV A 18.560 0.87 100 0.07
    DMEC A 22.850 0.26 400 0.07
    QQCI B 22.110 0.18 500 0.07
    IUMF A 23.480 1.21 100 0.06
    HXS.U A 61.180 0.28 100 0.06
    DATA.B A 30.190 3.53 100 0.03
    AUGB.F A 46.690 0.24 200 0.01
    TQGM A 18.760 0.70 100 0.01
    ZOCT B 33.390 0.33 100 0.01
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...