Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
REX | A | 0.265 | 8.16 | 209,946 | 7.44 | |
DHT.UN | A | 16.420 | 1.67 | 53,625 | 3.80 | |
HLPR | A | 25.940 | 0.97 | 5,000 | 3.57 | |
TGH | A | 0.840 | 10.53 | 146,022 | 3.41 | |
BNRE | A | 58.160 | 2.16 | 45,563 | 3.32 | |
PHNM | A | 0.520 | 11.83 | 195,686 | 2.86 | |
TSU | A | 44.870 | 5.25 | 121,929 | 2.03 | |
XMC.U | C | 22.620 | 1.62 | 800 | 1.99 | |
KSI | A | 4.000 | -3.15 | 73,683 | 1.90 | |
TBCF | C | 25.040 | 0.16 | 39,600 | 1.90 | |
SLR | A | 1.120 | 8.74 | 34,120 | 1.73 | |
XEC | A | 28.060 | 0.68 | 41,182 | 1.72 | |
HBIG | B | 23.870 | 0.84 | 1,100 | 1.69 | |
ZDC | A | 1.280 | 10.34 | 508,749 | 1.63 | |
ADD | A | 0.040 | 14.29 | 800,750 | 1.58 | |
EMV.B | A | 28.750 | 0.31 | 1,873 | 1.57 | |
BQE | A | 64.000 | 2.40 | 2,610 | 1.55 | |
PTO.UN | C | 7.170 | 0.42 | 8,150 | 1.48 | |
ETC.U | A | 12.370 | 5.37 | 700 | 1.46 | |
SIA | A | 14.090 | 1.51 | 356,726 | 1.44 | |
GQC | A | 0.210 | 13.51 | 93,100 | 1.40 | |
CWW | A | 57.000 | 1.75 | 3,671 | 1.40 | |
VEE | A | 35.900 | 0.87 | 32,052 | 1.34 | |
BBD.A | A | 71.170 | 1.80 | 9,197 | 1.34 | |
CVLU | C | 21.010 | 1.64 | 200 | 1.33 | |
HXEM | A | 35.680 | 0.93 | 3,749 | 1.31 | |
XSEM | A | 19.910 | 0.81 | 3,775 | 1.30 | |
SPMC | A | 0.590 | 13.46 | 32,200 | 1.30 | |
RPF | A | 20.500 | 0.10 | 17,363 | 1.25 | |
NPRF | A | 22.380 | 1.27 | 4,875 | 1.23 | |
DXP | A | 21.740 | 1.21 | 13,306 | 1.21 | |
TBCG | C | 25.010 | 0.28 | 37,500 | 1.21 | |
ECCV.P | B | 0.190 | 8.57 | 2,000 | 1.20 | |
ZPR | A | 10.190 | 0.10 | 139,786 | 1.19 | |
BBD.B | A | 71.210 | 2.02 | 536,608 | 1.18 | |
PSA | A | 50.060 | 0.04 | 133,793 | 1.16 | |
TRI | A | 225.320 | 1.17 | 290,309 | 1.14 | |
HSUV.U | A | 109.680 | 0.01 | 18,619 | 1.08 | |
TBCE | C | 25.050 | 0.04 | 38,700 | 1.06 | |
PYF | A | 17.360 | 0.73 | 3,800 | 1.05 | |
IGM | A | 37.960 | 6.24 | 475,412 | 0.93 | |
CRP | A | 3.300 | 0.30 | 4,005 | 0.88 | |
NTE | A | 0.355 | 10.94 | 13,400 | 0.88 | |
PID | A | 23.200 | 0.69 | 2,200 | 0.88 | |
CPD | A | 11.830 | 0.42 | 66,930 | 0.87 | |
ZWK | A | 20.950 | 0.92 | 38,099 | 0.85 | |
HISU.U | C | 100.130 | 0.02 | 3,701 | 0.85 | |
PRMW | A | 27.240 | 1.38 | 86,868 | 0.81 | |
KNG | A | 0.440 | 2.33 | 16,627 | 0.80 | |
BN | A | 58.310 | 2.37 | 1,348,527 | 0.80 | |
ENB | A | 49.730 | -0.20 | 5,547,797 | 0.79 | |
ZCS.L | A | 23.170 | 0.52 | 3,200 | 0.79 | |
ZST.L | A | 58.510 | 0.02 | 8,830 | 0.78 | |
RBO | A | 18.190 | 0.39 | 2,200 | 0.74 | |
HEQT | C | 16.010 | 1.20 | 11,027 | 0.72 | |
XEM | A | 32.070 | 0.85 | 5,867 | 0.71 | |
GSY | A | 181.600 | -0.06 | 22,989 | 0.64 | |
DRFE | A | 21.810 | 0.14 | 312 | 0.62 | |
CIEM | A | 19.370 | 2.00 | 1,237 | 0.61 | |
HFPC.U | D | 2.360 | 2.61 | 900 | 0.57 | |
FNM | B | 0.255 | 2.00 | 119,500 | 0.50 | |
DOL | A | 116.700 | 1.24 | 254,237 | 0.48 | |
CIF | A | 42.070 | 0.55 | 5,695 | 0.46 | |
ZEM | A | 20.870 | 1.26 | 7,950 | 0.45 | |
DNG | A | 5.290 | 0.95 | 21,937 | 0.44 | |
HBIE | B | 24.020 | 1.91 | 450 | 0.43 | |
BDT | A | 19.300 | 0.84 | 57,507 | 0.39 | |
XSB | B | 26.060 | 0.23 | 21,293 | 0.34 | |
MINT.B | A | 33.190 | 1.81 | 200 | 0.26 | |
PR | A | 9.350 | 1.08 | 503 | 0.20 | |
MCAD | A | 100.140 | 0.05 | 900 | 0.17 | |
VIDY | A | 30.790 | 0.85 | 1,714 | 0.16 | |
VXM.B | A | 30.340 | 0.80 | 110 | 0.13 | |
DIVS | A | 15.230 | 1.06 | 300 | 0.12 | |
TPRF | A | 10.360 | 0.97 | 1,604 | 0.12 | |
XEC.U | A | 21.130 | 1.00 | 100 | 0.12 | |
FCID | A | 26.810 | 0.87 | 221 | 0.11 | |
RGQN | A | 20.110 | 0.10 | 140 | 0.07 | |
DHB | A | 0.040 | 0.00 | 6,080 | 0.05 | |
HYBR | A | 8.980 | 0.45 | 206 | 0.04 | |
RXD | A | 20.140 | 0.00 | 11 | 0.01 |
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles