New 52 Week High on 2024-05-08 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
VXM	A	34.370	2.02	23,238	19.74
FCUD	A	34.490	0.61	39,419	12.37
NGPE	A	46.260	2.69	8,535	9.05
OGN	A	1.040	4.00	693,420	5.30
GSY	A	190.600	3.29	175,384	4.56
PTO.UN	B	7.220	0.56	57,500	4.52
VLX	B	0.095	35.71	449,171	4.35
ZGI	A	43.630	0.69	19,470	4.12
ELF	A	1120.000	1.08	1,564	3.97
DMX	A	0.400	2.56	524,940	3.64
EVT	A	144.000	0.00	1,900	3.49
PNPN	A	0.520	16.85	2,271,157	3.10
MNO	A	0.560	15.46	1,290,324	3.09
PNP	B	5.780	-1.20	20,320	2.95
TVK	A	80.010	8.11	67,452	2.69
RID	A	26.120	0.46	2,000	2.65
BNRE	A	60.310	0.13	38,863	2.51
CALL	A	12.310	0.57	33,727	2.46
XTG	A	1.270	0.79	61,100	2.16
FVI	B	6.600	-2.51	1,655,084	2.07
VE	A	36.110	0.31	3,564	1.91
HSUV.U	A	109.700	0.03	32,842	1.90
CVD	A	16.580	0.18	3,800	1.83
IPCO	A	18.150	5.03	110,291	1.82
WI	A	0.580	0.00	107,000	1.80
XDIV	A	26.960	0.56	127,212	1.74
RGQL	A	20.380	0.05	8,662	1.67
ENB	A	51.150	1.13	11,405,855	1.54
CMG	A	11.400	3.45	192,624	1.50
QINF	A	123.020	0.93	900	1.49
CEU	A	6.000	1.69	701,722	1.45
L	A	156.750	1.46	498,324	1.42
BQE	B	64.080	-4.64	2,583	1.40
WN	A	190.500	1.69	168,425	1.39
ARTG	B	9.810	1.13	203,344	1.35
NPRF	A	22.470	0.36	5,400	1.34
HISU.U	B	100.205	0.01	4,832	1.34
ZEQ	A	31.530	0.57	10,874	1.29
ZJK	A	18.120	-0.28	3,856	1.28
TQGD	A	18.420	0.27	38,003	1.21
ZEM	A	20.890	0.29	21,167	1.18
K	A	9.750	4.95	4,600,987	1.16
CIF	A	43.510	1.37	13,490	1.10
PPL	A	50.080	1.27	3,333,471	1.10
SU	A	53.670	0.43	9,292,898	1.10
TINF	A	19.080	1.22	5,600	1.09
HAZ	A	34.150	1.37	4,676	1.06
TRI	A	229.430	0.15	267,676	1.05
XEH	A	33.440	0.54	3,169	1.04
ZZZD	A	28.720	0.38	2,241	1.00
BN	A	60.440	0.68	1,610,027	1.00
HBIG	B	24.040	0.38	808	1.00
FCGI	A	13.310	1.14	3,100	0.98
MCLC	A	38.020	0.45	1,245	0.96
ZDV	A	20.450	0.79	39,732	0.93
ZDI	A	24.090	0.58	6,083	0.92
CWW	A	58.240	0.33	1,805	0.92
FFN	A	5.650	1.62	241,410	0.90
DXGE	A	22.990	0.17	3,880	0.89
PABF	A	22.430	-0.09	9,400	0.89
DPM	B	10.680	-1.75	464,817	0.88
FFH	A	1552.230	-0.64	43,946	0.87
PSA	A	50.080	0.00	99,180	0.87
RY	A	139.890	0.89	3,922,697	0.85
FCUV	A	17.640	0.92	13,968	0.85
DSG	A	134.020	0.46	78,602	0.81
ZWK	A	21.360	0.90	32,700	0.76
DOL	A	119.870	0.93	394,654	0.75
NA	A	114.520	0.80	1,665,358	0.73
MDNA	B	2.620	-7.09	121,811	0.69
RUDB	A	20.500	0.94	1,183	0.69
CVLU	C	21.220	1.00	100	0.67
MINT.B	A	33.680	1.48	502	0.65
VI	A	39.900	0.15	5,029	0.61
ZXM	A	42.400	0.21	357	0.58
DXF	A	38.000	2.87	345	0.58
XMV	A	41.970	0.55	2,390	0.57
XML	A	26.800	0.45	600	0.57
WPM	A	74.640	1.00	491,124	0.57
ICAE	A	20.490	0.94	300	0.55
KNT	A	7.840	0.13	410,576	0.52
FCCD	A	27.860	0.36	1,660	0.52
IGM	A	38.410	1.35	222,327	0.51
XEU	A	30.590	0.66	998	0.51
WXM	A	26.850	0.56	2,262	0.48
FXM	A	22.120	0.68	1,452	0.46
HUBL	A	12.185	0.87	2,100	0.45
RPDH	A	26.880	1.70	500	0.44
CALL.U	A	13.780	0.29	549	0.40
HXX	A	51.670	0.53	1,037	0.38
RCD	A	26.690	0.95	750	0.36
WOMN	A	33.360	0.09	200	0.34
CIEI	A	23.350	0.30	1,300	0.34
CDEF	A	10.190	1.90	100	0.34
ZBK	A	29.930	0.84	9,920	0.31
VEF	A	56.450	0.14	1,908	0.28
DXQ	A	24.530	0.06	5,689	0.27
XETM	A	44.110	0.98	100	0.22
XIN	A	36.670	0.08	1,765	0.21
RPD	A	25.610	0.47	154	0.20
EMV.B	A	29.090	0.66	235	0.20
RXD	A	20.420	1.39	155	0.19
ZST.L	A	58.540	0.02	2,160	0.19
XFH	A	32.310	0.03	1,883	0.16
ZUS.V	A	55.700	0.04	200	0.11
NTE	A	0.395	11.27	1,500	0.10
SFR	A	0.395	36.21	7,000	0.10
GCSC	A	24.390	0.41	100	0.10
HFG	A	23.900	0.13	100	0.09
IICE	A	22.530	2.27	120	0.07
MUSA	A	18.370	2.06	100	0.05

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-05-08