or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BEPR C 8.950 0.56 20,077 7.44
    SPMC B 0.590 0.00 164,020 5.83
    REX B 0.300 13.21 170,606 5.46
    DHB B 0.045 12.50 637,198 4.47
    SWP A 4.200 4.22 31,146 4.21
    WI A 0.570 5.56 229,000 3.90
    GQC B 0.200 -4.76 257,757 3.65
    ADD A 0.050 25.00 1,814,795 3.35
    PNPN B 0.420 5.00 2,199,310 3.22
    RGQL A 20.370 0.10 15,161 3.02
    HBIE B 24.150 0.54 3,402 2.77
    HBIG B 23.950 0.34 2,242 2.77
    FCUD A 34.100 0.95 6,896 2.73
    BNRE A 59.640 2.54 36,312 2.53
    DMEC B 20.450 1.39 1,920 2.51
    RGQN A 20.110 0.00 4,300 2.18
    HXEM A 35.640 -0.11 6,331 2.15
    CYH A 20.600 0.88 4,685 2.07
    JAPN A 49.450 1.50 8,682 2.05
    CXI A 26.510 2.24 10,189 2.01
    DRX A 15.180 5.64 241,419 1.97
    ZST.L A 58.530 0.03 22,763 1.95
    BBD.B A 73.560 3.30 893,308 1.91
    VE A 35.760 0.82 3,556 1.88
    PR A 9.380 0.32 4,800 1.87
    PRL A 24.300 4.34 130,825 1.83
    PTO.UN C 7.120 -0.70 10,600 1.70
    CS A 10.550 6.03 3,807,720 1.68
    TF A 7.680 0.92 184,064 1.64
    DMEU B 20.260 0.60 2,755 1.56
    COG A 0.650 3.17 28,200 1.51
    HLPR A 25.950 0.04 2,063 1.48
    RY A 139.140 0.55 7,013,221 1.46
    XAD A 59.160 1.48 623 1.46
    RID A 26.000 0.31 996 1.39
    EU A 6.740 5.31 290,929 1.36
    XML A 26.680 0.83 1,400 1.35
    BBD.A A 73.470 3.23 9,384 1.35
    NCAU A 0.335 3.08 324,828 1.31
    XEC A 28.120 0.21 30,435 1.27
    OGN A 1.010 4.12 134,858 1.16
    VIDY A 30.960 0.55 12,953 1.16
    DNG A 5.518 4.54 54,096 1.09
    PWI A 7.610 1.87 12,180 1.09
    TRI A 228.410 1.37 278,697 1.08
    RIO A 0.490 6.52 264,663 1.08
    DRFE A 21.900 0.41 547 1.07
    GAU A 2.390 5.29 293,425 1.07
    XFH A 32.120 0.88 12,586 1.03
    TPRF A 10.370 0.10 13,139 0.99
    WN A 188.830 1.80 114,769 0.97
    LRA A 0.950 13.10 60,700 0.96
    XMM A 27.890 0.54 2,389 0.95
    SIL A 11.500 1.32 338,577 0.93
    FXM A 21.850 0.97 2,976 0.92
    GSY A 184.630 1.67 32,641 0.92
    L A 155.480 1.01 316,217 0.91
    BDT A 20.220 4.77 130,948 0.90
    XEU A 30.150 0.63 1,764 0.89
    FFN A 5.610 2.19 234,818 0.86
    DANC A 22.250 0.09 1,800 0.86
    BN A 59.700 2.38 1,444,033 0.86
    NA A 114.130 0.51 1,888,629 0.84
    HUBL A 12.090 0.75 4,037 0.84
    IGM A 38.120 0.42 382,934 0.80
    TVK A 73.900 0.98 19,313 0.79
    CALL A 12.260 0.91 10,207 0.79
    CPD A 11.885 0.46 59,978 0.78
    XSEM A 19.960 0.25 2,300 0.78
    ZWK A 21.140 0.91 33,488 0.75
    VEF A 56.070 0.86 5,113 0.74
    DEF A 0.235 17.50 322,825 0.72
    ALA A 30.200 -0.53 637,820 0.71
    ZACE A 40.340 2.62 705 0.69
    VI A 39.650 0.94 5,882 0.68
    FCIV A 35.260 0.74 4,457 0.67
    XAW.U C 29.510 2.54 300 0.67
    CLML A 27.510 1.81 551 0.66
    PPLN C 10.760 0.94 1,244 0.65
    XGI A 52.300 0.85 409 0.63
    MKO A 3.670 1.10 28,417 0.63
    RARE A 0.165 6.45 35,311 0.63
    ZMT A 69.490 4.01 401 0.62
    PFAE A 18.050 2.38 800 0.59
    DSG A 132.640 1.61 54,858 0.56
    RPF A 20.490 -0.05 7,669 0.56
    PRMW A 27.180 -0.22 57,902 0.56
    ALS A 22.200 1.83 46,833 0.55
    MCAD A 100.160 0.02 2,997 0.55
    XMC.U C 22.950 1.46 200 0.55
    XEM A 32.050 -0.06 4,291 0.52
    TBR A 0.165 10.00 235,000 0.52
    ZBK A 29.650 0.95 16,831 0.51
    CIF A 42.440 0.88 6,314 0.51
    EMV.B A 28.900 0.52 590 0.51
    DOL A 117.860 0.99 257,135 0.49
    TBCG C 25.090 0.32 13,547 0.49
    DXW A 23.090 0.35 1,277 0.45
    TBCF C 25.100 0.24 7,800 0.43
    ZDH A 27.490 1.81 1,416 0.41
    XIN A 36.410 0.83 3,459 0.40
    CWW A 57.210 0.37 1,005 0.38
    DCBC C 20.200 1.00 510 0.37
    RIDH A 28.880 0.73 500 0.33
    GDC A 3.400 7.26 2,800 0.32
    HYBR A 9.010 0.33 1,410 0.29
    DMEI C 20.400 1.95 250 0.26
    QDXH A 134.230 1.43 100 0.25
    HISU.U C 100.170 0.04 854 0.22
    CGD A 0.255 2.00 7,000 0.21
    FCID A 27.070 0.97 400 0.21
    MKC A 34.000 1.13 610 0.19
    SGQ A 1.150 8.49 3,675 0.18
    XSEA A 25.850 0.47 345 0.16
    CALL.U A 13.740 2.00 200 0.15
    BREA A 24.940 1.67 100 0.14
    PFLS A 16.840 1.75 800 0.14
    BMM A 0.640 10.34 6,500 0.13
    NPRF A 22.420 0.18 500 0.13
    ZDI A 23.930 1.10 751 0.12
    VXM.B A 30.500 0.53 104 0.12
    TBCE C 25.060 0.04 2,855 0.10
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...