Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
XMW 43.930 0.48 87,137 18.37
HTC 0.520 15.56 741,321 12.34
KILO 21.350 0.80 36,600 10.18
ECO 2.810 6.04 1,291,772 8.98
HTH 50.980 0.28 20,499 7.95
HRE 0.060 0.00 581,450 4.63
MDNA 2.200 4.76 193,809 4.57
XSAB 20.540 0.15 10,525 3.65
RQL 20.830 0.05 8,400 3.25
TMQ 3.800 1.60 35,445 2.57
BLU 1.980 4.76 418,929 2.41
XGD 12.830 0.79 1,195,887 2.37
VUI 0.325 -9.72 53,100 2.28
XSI 18.980 0.00 8,100 2.26
MDL 0.240 0.00 419,150 2.24
PLB.P 0.300 76.47 14,000 2.12
RWU.B 21.890 0.97 3,427 1.78
PHYS 14.450 0.84 19,796 1.76
LUG 5.980 2.93 89,686 1.57
NGT 47.970 1.35 228,276 1.57
SMF 4.820 -0.21 1,104,706 1.41
ZLB 33.710 0.24 47,949 1.37
CG 8.490 1.68 702,323 1.34
HAD 10.300 0.10 5,935 1.34
GIL 52.020 2.14 686,764 1.32
KUT 1.080 2.86 42,072 1.32
IFC 120.310 1.46 360,242 1.31
FSV 129.650 1.12 53,188 1.27
ULV.C 27.200 1.19 2,000 1.25
DIR.UN 12.300 1.32 440,387 1.23
MKC 23.830 0.42 4,866 1.23
ZFN 33.060 0.88 4,533 1.23
BZBZ.P 0.210 5.00 20,000 1.23
NWH.UN 12.300 1.57 280,685 1.19
BEP.UN 45.050 1.05 162,549 1.18
ZCM 16.630 0.12 11,351 1.12
PVG 12.740 0.00 560,941 1.11
HCRE 22.370 0.13 1,200 1.10
SIA 19.340 0.52 140,190 1.06
MKB 20.850 0.10 12,100 1.03
CRT.UN 14.500 0.76 87,861 1.01
ZIC 19.520 0.72 7,573 1.00
EMP.A 31.840 0.60 450,885 0.99
HBB 47.710 0.02 9,581 0.92
XMU 56.330 1.11 5,302 0.92
DFU 23.960 0.97 995 0.92
VCIP 26.260 0.11 14,071 0.89
ZST.L 52.260 0.02 10,961 0.88
AEM 62.060 -0.35 739,834 0.87
HAB 10.960 0.09 9,905 0.85
GIB.A 102.270 0.55 419,603 0.84
ZLU 37.510 1.13 12,037 0.83
ZUT 18.830 0.48 9,745 0.79
VLB 27.750 0.51 3,419 0.78
ZRE 23.900 0.34 13,201 0.76
CGL.C 15.650 0.58 10,104 0.76
OTEX 55.360 0.36 376,045 0.76
ZLH 26.100 0.54 2,400 0.73
MSI 30.540 1.43 60,149 0.72
BGC 21.690 1.26 600 0.72
FCR 22.210 0.41 338,258 0.71
FTS 52.150 0.50 813,782 0.71
ZCS 14.280 0.14 12,254 0.66
REI.UN 26.840 -0.04 368,925 0.64
ZMSB 30.690 0.26 2,000 0.64
BDIV 20.300 0.35 482 0.59
ZAG 16.020 0.13 66,869 0.55
DXU 33.660 0.54 3,665 0.55
CBH 18.990 0.26 2,200 0.53
XCB 21.690 0.18 10,645 0.53
EIF 37.490 -0.45 37,984 0.50
XGB 22.290 0.09 27,259 0.49
ZLC 19.250 0.47 7,338 0.45
ULV.F 42.480 0.74 839 0.45
CACB 21.070 0.57 1,000 0.41
ERO 19.370 1.10 76,664 0.38
ILV 24.380 -0.04 500 0.37
XSE 20.540 0.15 2,000 0.36
VAB 26.070 0.08 28,672 0.36
CAGG 50.690 0.38 1,730 0.36
XBB 31.990 0.19 41,501 0.35
MNT 19.060 0.79 4,753 0.35
XQB 21.130 0.05 4,739 0.34
VGG 52.330 0.93 2,600 0.33
ZDB 16.400 0.00 5,029 0.32
POE 1.990 2.58 6,800 0.31
FCR.IR 11.880 0.68 11,600 0.31
XUT 24.360 0.37 4,213 0.28
VBG 27.480 0.22 690 0.25
HAZ 22.710 0.80 689 0.21
XLB 25.480 0.16 6,747 0.21
ZUS.V 50.440 0.08 800 0.21
ZCB 51.610 0.53 324 0.20
XMS 27.430 0.33 598 0.19
RBO 19.280 0.31 663 0.19
ZPL 16.950 0.30 1,450 0.17
HTB.U 43.500 0.69 100 0.16
NALT 21.080 0.29 400 0.16
FCUL 29.070 0.41 100 0.15
RWW 31.800 0.44 387 0.14
PSQ.P 0.200 0.00 2,885 0.13
ZCS.L 21.170 0.24 300 0.12
VCNS 25.880 0.23 2,776 0.12
ZSB 50.640 0.02 100 0.11
ZFS.L 20.590 0.44 400 0.10
SFIX 20.790 0.63 100 0.10
FQC 26.040 0.74 455 0.08
RWX 22.080 0.36 100 0.08
TCSB 15.530 0.13 200 0.07
ZGB 52.660 0.67 100 0.04
PHR 21.260 0.24 100 0.03
DXB 20.880 0.05 100 0.03
EDGF 9.760 0.41 131 0.01
Related Scans: Strength Bullish Breakout
Back to All Scans...