Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200-Day Moving Average Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
MATR D 15.390 17.57 960,600 3.20
ETHH.B C 14.060 1.52 377,737 2.68
ETHR C 13.860 1.24 33,495 2.51
ETHX.B C 14.650 1.38 478,503 2.37
T D 21.810 3.76 6,629,800 1.86
LLY D 31.150 4.60 90,872 1.83
VCM F 18.600 -4.02 2,700 1.61
PSI C 15.030 2.04 219,065 1.39
CYBN C 14.920 -3.87 23,974 1.39
COLA D 23.270 0.52 7,287 1.33
MPCT.UN D 3.970 -1.00 24,100 1.14
III C 2.150 -4.44 45,300 1.12
UMAX D 14.575 0.31 141,660 1.09
GOLD F 1.190 0.00 127,569 0.83
SCR C 28.070 -4.03 26,965 0.75
GBT D 12.910 0.86 1,700 0.72
ETHQ C 16.080 1.71 9,821 0.66
HLS D 3.650 -1.35 14,620 0.60
FEC D 8.020 -0.62 19,100 0.24
LIFT D 3.150 -0.32 18,397 0.23
Related Scans: Moving Average Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...