Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 20/02/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
SIS 13.340 -9.19 1,257,281 7.44
SVB 0.150 -6.25 700,766 5.95
RHT 0.340 -15.00 3,925,880 5.84
OIC 0.090 -14.29 131,000 5.62
TXP 0.200 -13.04 421,543 4.87
VIR 0.650 -12.16 116,500 4.07
ATZ 16.520 -7.86 1,355,384 3.83
MAW 0.230 -11.54 108,200 3.70
SRE 0.040 -11.11 285,000 3.66
SMY 0.040 -11.11 136,051 3.24
PAL 0.030 -33.33 562,928 3.17
SRA 0.025 -28.57 146,000 3.12
CLZ 0.070 -6.67 146,000 3.03
DAU 0.160 -11.11 40,000 2.96
TRA 0.050 -16.67 154,000 2.68
DME 0.200 -14.89 130,700 2.54
GGA 0.050 -16.67 114,080 2.47
SPA 0.070 -6.67 235,000 2.33
SRI 0.050 -9.09 292,200 2.33
CSW.A 18.770 -1.68 17,933 2.14
MND 0.100 -9.09 1,192,529 2.12
BLN 5.010 -3.65 62,745 2.06
CMG 6.130 -4.96 295,695 2.04
BSR 1.250 -2.34 86,730 1.98
MOX 0.480 -4.00 65,100 1.95
PAN 0.040 -11.11 86,000 1.74
GTE 3.090 -2.83 826,082 1.70
NZN 0.100 -28.57 80,000 1.64
GSV 1.640 -2.96 142,876 1.57
CWL 1.340 -2.90 64,200 1.52
MCLD 0.305 -7.58 107,000 1.45
GUG 0.075 -11.76 57,925 1.28
NNA 0.080 -20.00 29,500 1.23
PKT 0.280 -5.08 38,000 1.13
ATC 0.270 -6.90 213,848 1.01
TXR 0.400 -5.88 80,675 1.00
JFS.UN 13.920 -1.00 9,069 0.94
STA 0.045 -10.00 282,000 0.94
META 0.620 -3.13 288,514 0.94
NG 5.070 -0.59 233,055 0.93
CDB 0.115 -8.00 101,000 0.91
RFC 0.880 -7.37 5,939 0.89
OSB 35.830 -1.97 316,459 0.88
PUMA 0.035 -12.50 201,630 0.88
ECT 0.005 -50.00 100,000 0.85
PER 0.035 -30.00 98,500 0.81
RBX 0.070 -12.50 57,700 0.74
CSTR 0.015 -25.00 244,000 0.74
FPC 0.330 -5.71 141,901 0.69
SGU 0.075 -6.25 34,000 0.67
FLWR 4.020 -0.25 63,885 0.67
RAY.B 7.040 -5.50 1,600 0.65
TOS 0.500 -7.41 69,365 0.65
TG 0.055 -15.38 8,888 0.62
CWX.NT.A 95.000 -1.04 17,000 0.61
PAR.UN 2.070 -0.96 8,100 0.53
PVF.UN 39.250 -1.88 800 0.50
AKT.A 3.550 -9.90 3,940 0.48
GLO 0.330 -5.71 27,000 0.40
EMO 0.020 -20.00 101,099 0.38
MAZ.H 0.080 -20.00 4,000 0.38
LXG 0.690 -6.76 27,042 0.37
AAL 0.560 -3.45 34,814 0.32
MOL 0.050 -23.08 14,600 0.24
HTB 54.310 -0.37 930 0.20
HSI 0.085 -15.00 27,000 0.18
SXL 0.020 -20.00 10,499 0.16
GIS 0.080 -11.11 21,099 0.16
FRE 0.150 -3.23 10,000 0.14
DYG 0.120 -4.00 2,000 0.13
QYOU 0.085 -5.56 6,000 0.10
GER 0.125 -3.85 3,000 0.08
DCM 1.170 -2.50 569 0.06
GDC 3.050 -4.39 1,000 0.05
MGI 0.025 -16.67 4,000 0.05
TVI 0.005 -50.00 11,000 0.05
AZX 0.025 -16.67 12,300 0.03
CCB 0.115 -4.17 1,575 0.02

Back to All Scans...