Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 14/12/2018

Price dropped below the 50-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CANX 0.040 -27.27 577,010 8.22
VGG 46.250 -2.28 88,965 7.40
LXR 0.280 -17.65 64,521 3.85
MVI.H 0.210 -44.74 25,508 2.54
CCD 0.030 -14.29 235,053 2.29
ERO 10.180 -5.21 255,841 2.28
SOX 4.910 -1.80 117,216 2.25
DYA 0.205 -2.38 326,775 1.99
DGC 10.020 -9.57 1,400,524 1.95
TMG 0.075 -6.25 385,000 1.93
TMQ 2.460 -11.83 26,100 1.83
GWR 13.710 -1.30 1,900 1.80
BHS 0.100 -9.09 197,600 1.66
XHC 46.770 -2.89 10,183 1.57
JE 4.680 -4.49 621,567 1.44
DCOP 0.035 -12.50 540,000 1.43
TPX.B 83.040 -2.89 3,506 1.34
PUL 0.180 -10.00 157,250 1.31
ADG 0.035 -22.22 55,000 1.28
NG 5.150 -2.09 293,341 1.22
NGD 1.040 -3.70 1,356,337 1.20
CNU 215.890 -2.42 815 1.19
HNU 5.740 -14.96 2,987,182 1.05
RWW 28.320 -0.94 3,231 1.04
SJR.B 24.720 -1.20 1,083,488 1.02
DIV 2.800 -0.71 214,242 1.01
ICE 4.850 -7.09 1,100 0.99
D.UN 23.650 -0.55 111,030 0.98
HTB.U 39.680 -1.56 1,664 0.97
GC 47.020 -2.04 251,033 0.96
BL.UN 9.100 -2.26 17,205 0.93
RIT 16.330 -0.61 16,939 0.92
OTEX 43.800 -3.10 643,233 0.90
ENRG 0.065 -7.14 184,599 0.90
ARCH 1.420 -2.07 14,900 0.87
OM 0.530 -3.64 65,800 0.87
FLGD 19.370 -1.42 4,000 0.87
TXG 11.690 -2.01 308,422 0.86
L 60.700 -2.22 581,179 0.85
NVM 0.045 -10.00 121,452 0.84
TLG 0.550 -14.06 92,100 0.79
MKZ.UN 1.030 -1.90 4,020 0.76
AA 0.065 -23.53 55,000 0.76
CIP.H 0.020 -33.33 35,000 0.75
PEI 0.060 -20.00 483,406 0.74
HPY 0.150 -16.67 20,000 0.73
IMV 7.210 -3.99 34,973 0.73
BCB 19.280 -1.93 133,063 0.69
EPL 0.085 -5.56 38,000 0.65
WN 92.920 -0.97 238,964 0.65
LS.UN 10.090 -1.56 6,600 0.63
CSU 878.190 -3.60 34,375 0.62
CIF 24.030 -1.11 1,948 0.62
ID 0.070 -12.50 90,500 0.61
ASR 2.150 -2.27 255,304 0.60
CJR.B 4.700 -4.08 468,914 0.60
GUD 8.230 -0.60 85,000 0.57
XIT 17.910 -4.78 20,104 0.56
CDH 0.720 -6.49 18,800 0.49
VIT 0.370 -2.63 140,875 0.47
XHU 24.260 -1.58 1,400 0.46
NED 0.160 -5.88 15,000 0.44
QIC 1.000 -3.85 35,500 0.43
XMA 11.680 -0.76 4,020 0.42
PDP 0.300 -4.76 28,500 0.40
GRA 1.360 -4.23 5,700 0.36
COPS 0.035 -12.50 40,000 0.35
FDI 0.475 -6.86 1,503 0.34
ZLD 23.280 -0.64 1,700 0.29
CVG 46.500 -1.11 400 0.26
GGA 0.050 -9.09 9,854 0.25
MTX 0.025 -16.67 13,750 0.23
XDU 21.160 -1.76 634 0.23
KOR 2.560 -5.54 32,679 0.22
AT 1.130 -0.88 13,650 0.20
FCID 24.320 -1.26 1,522 0.19
IB 0.275 -5.17 5,165 0.18
XMY 23.320 -0.81 200 0.18
CWW 32.460 -1.34 586 0.17
MVP 0.025 -16.67 67,000 0.17
MPH 6.160 -5.23 1,900 0.17
MEK 0.045 -10.00 15,000 0.16
OVT 0.090 -14.29 4,000 0.15
WKG 0.005 -50.00 100,700 0.15
SGQ 0.140 -6.67 2,000 0.12
SWA 0.060 -7.69 10,000 0.11
PML 0.210 -12.50 11,500 0.08
PRN 0.610 -4.69 7,900 0.07
KUB 0.025 -16.67 4,000 0.06
MMM 0.080 -11.11 1,051 0.06
BGA 0.530 -15.87 790 0.05
SBM 0.080 -15.79 3,000 0.04
SSC 0.045 -10.00 6,000 0.04
MMA 0.130 -7.14 4,000 0.03
ICAU 0.280 -13.85 2,660 0.03

Back to All Scans...