Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MFX 0.040 -27.27 129,397 4.55
XUH 26.150 -0.53 26,526 3.66
PXC 27.000 -0.30 9,997 2.76
RP 0.315 -12.50 48,077 2.68
KEW 6.670 -2.34 34,375 2.56
PBL 22.450 -4.47 11,709 2.01
XTD 6.180 -1.44 9,225 1.96
FAO 9.460 -0.21 2,200 1.88
HSU 55.330 -1.13 152,129 1.80
HEMB 10.020 -0.50 1,300 1.70
CZO 0.385 -3.75 47,900 1.60
HARC 20.970 -0.71 1,500 1.57
RSS 0.200 -4.76 61,000 1.55
TSGI 24.110 -3.52 841,199 1.52
VPY 1.450 -2.68 53,141 1.46
XGRO 20.350 -0.44 63,533 1.41
MYA 2.210 -2.21 14,650 1.38
HFA 16.970 -1.57 10,700 1.37
NOA 15.900 -3.17 119,792 1.32
KFG 0.045 -30.77 73,000 1.30
CGL.C 14.980 -0.86 8,919 1.29
VBAL 25.490 -0.31 82,594 1.29
VEQT 26.720 -0.56 24,475 1.28
FCR 21.050 -0.71 584,520 1.26
HQU 67.920 -1.93 94,863 1.19
BCU 0.090 -10.00 45,000 1.12
VGRO 25.390 -0.47 98,477 1.07
MFC 23.250 -1.65 5,943,043 1.06
GDG.UN 12.550 -0.79 3,800 1.03
ABN 0.195 -7.14 259,941 1.01
XEN 25.670 -0.35 1,846 1.00
XSP 31.990 -0.50 442,833 0.96
BMO 103.420 -0.57 1,497,016 0.95
ZQQ 56.060 -0.95 45,293 0.93
REG 1.560 -3.70 33,900 0.93
XQQ 60.420 -1.02 30,102 0.91
XEU 23.840 -0.67 3,472 0.87
CLF 17.920 -0.11 11,906 0.85
EGD 0.150 -3.23 50,000 0.84
ZUE 42.590 -0.54 12,680 0.82
ERF 11.360 -3.32 767,055 0.80
TNA 0.400 -4.76 26,500 0.77
ACB 11.710 -2.01 8,870,308 0.76
TXF 16.300 -1.15 16,474 0.75
IMO 37.610 -1.05 641,022 0.75
KG 0.205 -6.82 40,180 0.75
OSU 0.270 -3.57 7,020 0.75
VE 28.580 -0.87 5,268 0.72
VSP 49.500 -0.50 14,354 0.72
ZWB 18.580 -0.21 97,192 0.71
DOO 39.080 -1.29 212,996 0.71
ITP 18.150 -1.09 128,411 0.71
JUGR 0.080 -11.11 91,000 0.71
EQL 21.640 -0.73 2,847 0.70
AMY 0.140 -3.45 91,600 0.69
XDG 20.740 -0.67 3,528 0.68
ZMI 16.140 -0.12 3,389 0.67
COR 0.125 -10.71 22,000 0.67
MC 0.170 -15.00 58,500 0.66
ZDM 21.230 -0.33 8,419 0.64
GRZ 3.380 -1.17 2,321 0.64
XMC 19.560 -1.16 1,562 0.64
RNW 13.580 -0.95 201,384 0.64
ZEA 18.460 -0.75 10,260 0.63
ACO.X 45.580 -0.70 107,985 0.61
COV 5.180 -2.63 3,316 0.60
ONE 0.100 -4.76 51,800 0.58
IZZ 0.150 -6.25 4,420 0.57
BRE 16.600 -0.72 6,920 0.54
SOLG 0.650 -5.80 9,700 0.54
XIN 25.860 -0.35 12,247 0.52
TAO 0.350 -2.78 26,126 0.52
LPS 0.340 -10.53 31,036 0.48
VUS 55.420 -0.56 5,322 0.47
IMV 5.060 -5.07 24,302 0.46
HSH 68.550 -1.07 1,739 0.45
NGQ 1.000 -3.85 18,900 0.43
NVX 0.150 -6.25 14,198 0.42
CIC 11.540 -0.17 5,860 0.41
ZBAL 31.080 -0.42 1,562 0.41
ZGRO 31.210 -0.51 2,610 0.39
XFH 22.660 -0.48 4,040 0.36
CYBR 27.900 -0.53 1,778 0.35
LLG 0.365 -5.19 62,045 0.34
EU 0.145 -3.33 59,500 0.33
QQC.F 63.930 -0.79 1,341 0.32
LBI 0.040 -33.33 27,000 0.31
CVX 0.195 -4.88 8,500 0.30
STMP 0.025 -16.67 10,000 0.28
FOM 0.300 -6.25 14,000 0.27
GBML 0.145 -12.12 17,000 0.27
PLAN 0.040 -11.11 46,250 0.27
DML 0.700 -1.41 85,573 0.23
ZLI 25.100 -0.20 1,764 0.21
NCF 0.070 -12.50 9,500 0.21
BLU 1.430 -2.72 30,337 0.20
IQD.B 23.330 -0.34 350 0.20
LG 0.100 -4.76 211,300 0.20
SOLR 0.060 -7.69 232,700 0.16
RBNK 19.970 -0.25 1,825 0.14
ACO.Y 45.600 -0.33 100 0.09
ECT 0.010 -33.33 50,304 0.06
XMI 36.770 -0.33 274 0.06
NTE 0.140 -6.67 6,000 0.05
DCF 4.500 -3.23 700 0.04
MTU 0.040 -20.00 10,000 0.04
MRD 13.370 -0.22 161 0.04
TEN 0.080 -11.11 2,300 0.04
ORM 0.080 -30.43 1,500 0.03
EDDY 0.050 -9.09 1,300 0.01
TNR 0.025 -28.57 1,000 0.00

Back to All Scans...