List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MFG | F | Mayfair Gold Corp | 1.940 | -7.62 | 29.140 | 60,556 | |
HIVE | F | Hive Blockchain Technologies Ltd | 3.310 | -0.90 | 43.544 | 418,764 | |
OTEX | F | Open Text Corp | 41.460 | -0.72 | 32.092 | 625,681 | |
BNE | F | Bonterra Energy Corp. | 5.420 | -1.63 | 20.168 | 68,704 | |
PUR | F | Premier American Uranium Inc. | 2.260 | 1.80 | 19.728 | 63,522 | |
IFP | F | Interfor Corporation | 18.080 | -2.11 | 8.055 | 172,053 | |
DCBO | F | Docebo Inc | 50.860 | 0.77 | 38.507 | 37,366 | |
DE | F | Decisive Dividend Corporation | 7.590 | -0.78 | 38.037 | 27,513 | |
DND | F | Dye & Durham Limited | 13.790 | -0.59 | 11.673 | 165,535 | |
EFX | F | Enerflex Ltd. | 7.110 | 2.89 | 29.736 | 375,359 | |
SHOP | F | Shopify Inc. | 79.630 | 1.14 | 41.070 | 2,649,830 | |
INO.UN | F | Inovalis Real Estate Investment Trust | 1.060 | 2.91 | 17.353 | 40,358 | |
CFX | F | Canfor Pulp Products Inc. | 1.490 | -0.67 | 9.308 | 15,988 | |
ILLM | F | Acuityads Holdings Inc | 1.590 | 0.63 | 10.839 | 55,229 | |
SXP | F | Supremex Inc. | 3.890 | -0.51 | 7.445 | 20,984 | |
TLRY | F | Tilray Inc | 2.690 | -7.24 | 34.303 | 2,942,686 | |
AAUC | F | Allied Gold Corporation | 3.160 | 6.04 | 32.088 | 236,856 | |
MR.UN | F | Melcor Real Estate Investment Trust | 2.810 | 0.36 | 11.090 | 23,563 | |
ELVA | F | Electrovaya Inc | 3.990 | -1.97 | 13.039 | 11,515 | |
HLS | F | HLS Therapeutics Inc | 3.940 | -4.83 | 32.957 | 11,400 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles