List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CMG | A | Computer Modelling Group Ltd. | 11.010 | -0.27 | 15.873 | 127,721 | |
DFY | A | Definity Financial Corporation | 46.050 | 0.09 | 8.764 | 114,233 | |
CEU | A | Canadian Energy Services & Technology Corp. | 5.650 | -2.42 | 10.115 | 470,555 | |
XTG | A | Xtra-Gold Resources Corp. | 1.250 | -0.79 | 10.774 | 28,824 | |
PRL | A | Propel Holdings Inc | 23.290 | -0.04 | 18.267 | 69,034 | |
KSI | A | kneat.com, inc. | 4.000 | -3.15 | 11.794 | 38,874 | |
SGQ | A | SouthGobi Resources Ltd. | 1.060 | 0.00 | 56.399 | 20,935 | |
SIL | A | SilverCrest Metals Inc. | 11.350 | -0.18 | 27.379 | 362,486 | |
AEM | A | Agnico Eagle Mines Limited | 89.000 | -0.06 | 9.466 | 1,574,128 | |
AFM | A | Alphamin Resources Corp. | 1.210 | 0.83 | 14.721 | 830,259 | |
GTE | A | Gran Tierra Energy Inc. | 11.820 | -0.67 | 12.180 | 52,506 | |
SII | A | Sprott Inc. | 55.860 | 1.01 | 6.102 | 21,771 | |
CJT | A | Cargojet Inc. | 120.020 | 1.05 | 13.818 | 48,381 | |
AAV | A | Advantage Oil & Gas Ltd. | 10.670 | -0.65 | 7.983 | 292,556 | |
CCL.B | A | CCL Industries Inc. | 71.190 | 0.98 | 4.486 | 309,360 | |
TECK.B | A | Teck Resources Ltd Cl B | 67.430 | 1.74 | 12.156 | 1,303,769 | |
WED | A | The Westaim Corporation | 3.750 | 0.54 | 7.471 | 112,889 | |
IDG | A | Indigo Books & Music Inc. | 2.480 | 0.00 | 1.598 | 30,443 | |
ARIS | A | Aris Gold Corp | 5.620 | -2.60 | 21.478 | 489,305 | |
CS | A | Capstone Mining Corp. | 9.950 | 5.85 | 14.481 | 2,222,347 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles