Invalid date chosen. Displaying data for the latest date instead.

List of All Stocks | Canadian (TSX & TSXV)

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
HPS.A	D	Hammond Power Solutions Inc.	119.700	2.33	42.955	96,152
AFN	F	AG Growth International Inc.	47.090	-1.88	42.648	65,029
PMET	C	Patriot Battery Metals Inc	9.600	12.94	42.236	139,738
LIFT	C	Lift & Co. Corp	4.150	-1.19	42.062	46,416
ASM	B	Avino Silver & Gold Mines Ltd.	1.370	12.30	41.706	87,426
BFM	B	Bedford Metals Corp	2.080	4.00	41.526	248,670
SHOP	F	Shopify Inc.	79.630	1.14	41.070	2,649,830
ARCH	D	Arch Biopartners Inc	1.700	0.59	40.251	30,364
BHC	F	Bausch Health Companies Inc.	9.220	-4.36	39.304	403,948
DCBO	F	Docebo Inc	50.860	0.77	38.507	37,366
BBD.B	A	Bombardier Inc.	79.090	1.09	38.480	474,310
CKG	C	Chesapeake Gold Corp.	2.580	-10.10	38.056	24,241
DE	F	Decisive Dividend Corporation	7.590	-0.78	38.037	27,513
PTM	A	Platinum Group Metals Ltd.	2.530	13.45	37.998	30,677
ALDE	A	Aldebaran Resources Inc	1.200	13.21	37.421	29,907
SGML	D	Sigma Lithium Corp	24.500	0.20	37.148	28,459
CAD	C	Colonial Coal International Corp.	2.710	-2.87	36.623	103,413
OGN	B	Orogen Royalties Inc.	1.130	0.00	36.331	135,929
ACB	C	Aurora Cannabis Inc	10.050	-2.80	36.118	2,719,166
ZDC	C	Zedcor Energy Inc.	1.210	0.83	35.864	333,695

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.