List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
XTG | B | Xtra-Gold Resources Corp. | 1.330 | -1.48 | 12.237 | 18,280 | |
APS | F | Aptose Biosciences Inc. | 1.340 | -12.42 | 21.331 | 11,243 | |
PRQ | C | Petrus Resources Ltd. | 1.340 | -0.74 | 9.709 | 70,244 | |
TUO | D | Teuton Resources Corp. | 1.340 | 0.75 | 10.234 | 21,547 | |
SEI | A | Sintana Energy Inc. | 1.360 | 0.74 | 61.667 | 1,486,096 | |
OIII | F | O3 Mining Inc | 1.360 | 0.74 | 14.135 | 55,729 | |
GTWO | A | G2 Goldfields Inc | 1.370 | -2.84 | 14.908 | 202,263 | |
DC.A | A | Dundee Corporation | 1.370 | 4.58 | 14.533 | 43,497 | |
IFOS | C | Itafos | 1.380 | 4.55 | 11.153 | 56,460 | |
HTL | B | Hamilton Thorne Ltd. | 1.400 | 0.00 | 5.246 | 52,225 | |
PVT | F | Pivotree Inc | 1.400 | -0.71 | 52.556 | 11,975 | |
KTN | A | Kootenay Silver Inc. | 1.400 | -2.10 | 33.247 | 148,887 | |
RCK | B | Rock Tech Lithium Inc. | 1.400 | 6.87 | 23.623 | 38,406 | |
AKT.A | F | Akita Drilling Ltd. | 1.410 | 0.71 | 10.209 | 28,154 | |
RML | A | Rusoro Mining Ltd. | 1.410 | -0.70 | 18.914 | 778,456 | |
HWO | B | High Arctic Energy Services Inc. | 1.420 | -0.70 | 18.888 | 43,197 | |
E | A | Enterprise Group, Inc. | 1.420 | 4.41 | 19.919 | 315,012 | |
CNC | C | Canada Nickel Company Inc | 1.420 | 1.43 | 9.663 | 223,184 | |
ASM | A | Avino Silver & Gold Mines Ltd. | 1.450 | -0.68 | 58.203 | 102,466 | |
MAU | A | Montage Gold Corp. | 1.450 | -1.36 | 22.882 | 253,448 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles