Invalid date chosen. Displaying data for the latest date instead.

List of All Stocks | Canadian (TSX & TSXV)

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
CGO	D	Cogeco Inc.	53.320	-0.82	7.775	12,862
VLE	C	Valeura Energy Inc.	4.920	-0.81	22.509	482,640
TSU	C	Trisura Group Ltd	42.720	-0.81	10.350	57,557
DOO	D	BRP Inc.	93.160	-0.80	4.542	193,522
DE	F	Decisive Dividend Corporation	7.590	-0.78	38.037	27,513
TOT	D	Total Energy Services Inc.	9.300	-0.75	9.468	49,103
CAR.UN	D	Canadian Apartment Properties Real Estate Investment Trust	45.270	-0.75	11.780	385,207
DNG	C	Dynacor Gold Mines Inc.	5.320	-0.75	13.995	50,167
AIM	D	Aimia Inc.	2.670	-0.74	22.453	39,913
SDE	C	Spartan Delta Corp.	4.140	-0.72	8.691	223,075
OTEX	F	Open Text Corp	41.460	-0.72	32.092	625,681
DIV	C	Diversified Royalty Corp.	2.800	-0.71	4.609	197,507
CCA	F	Cogeco Communications Inc.	56.220	-0.71	6.881	54,640
NWC	D	The North West Company Inc	38.540	-0.70	3.053	58,338
CWB	D	Canadian Western Bank	27.280	-0.69	4.194	270,911
HOM.UN	B	BSR Real Estate Investment Trust	15.810	-0.69	9.266	29,165
ZZZ	D	Sleep Country Canada Holdings Inc.	26.200	-0.68	10.427	56,087
YAK	B	Mongolia Growth Group Ltd.	1.470	-0.68	10.726	24,585
CFX	F	Canfor Pulp Products Inc.	1.490	-0.67	9.308	15,988
KMP.UN	C	Killam Apartment Real Estate Investment Trust	17.950	-0.66	6.784	297,615

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.