Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DOL | A | Dollarama Inc. | 122.760 | 0.39 | 9.146 | 510,101 | |
DV | A | Dolly Varden Silver Corporation | 1.200 | 8.11 | 28.474 | 255,074 | |
MFC | A | Manulife Financial Corporation | 36.340 | 1.06 | 18.455 | 6,116,936 | |
WDO | A | Wesdome Gold Mines Ltd. | 11.800 | 4.15 | 19.889 | 593,039 | |
L | A | Loblaw Companies Limited | 157.480 | 0.26 | 5.557 | 335,558 | |
WED | A | The Westaim Corporation | 4.180 | 5.29 | 12.400 | 126,070 | |
AEM | A | Agnico Eagle Mines Limited | 95.440 | 1.86 | 12.535 | 1,452,589 | |
PTM | A | Platinum Group Metals Ltd. | 2.530 | 13.45 | 37.998 | 30,677 | |
SSL | A | Sandstorm Gold Ltd. | 8.020 | 3.62 | 9.750 | 339,836 | |
ORA | A | Aura Minerals Inc. | 12.180 | 2.44 | 19.783 | 15,625 | |
KNT | A | K92 Mining Inc. | 8.080 | 3.59 | 12.969 | 758,231 | |
K | A | Kinross Gold Corporation | 10.880 | 1.97 | 29.832 | 3,738,604 | |
TRI | A | Thomson Reuters Corporation | 232.720 | -0.10 | 18.134 | 255,287 | |
CS | A | Capstone Mining Corp. | 11.200 | 5.46 | 25.644 | 2,446,413 | |
NGD | A | New Gold Inc. | 2.900 | 13.28 | 20.241 | 1,538,132 | |
IVN | A | Ivanhoe Mines Ltd. | 21.080 | 6.20 | 15.506 | 2,991,620 | |
HRX | A | Heroux-Devtek Inc. | 20.060 | 3.03 | 8.010 | 13,066 | |
TECK.B | A | Teck Resources Ltd Cl B | 73.220 | 3.67 | 17.454 | 1,338,415 | |
RY | A | Royal Bank of Canada | 145.340 | 0.71 | 11.745 | 4,730,843 | |
FFN | A | North American Financial 15 Split Corp. | 6.050 | 0.17 | 16.537 | 272,744 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles