Invalid date chosen. Displaying data for the latest date instead.

List of All Stocks | Canadian (TSX & TSXV)

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
RBX	B	Robex Resources Inc.	2.750	0.00	15.668	24,477
PTI.UN	B	PIMCO Tactical Income Fund	6.810	0.29	6.438	24,483
MR.UN	F	Melcor Real Estate Investment Trust	2.800	-1.41	10.283	24,605
SBI	D	Serabi Gold plc	1.020	4.08	20.142	24,734
WEX	C	Win-ElWestern Exploration Incdrich Mines Limited	1.090	9.00	18.422	25,090
AKT.A	D	Akita Drilling Ltd.	1.490	0.68	5.477	25,497
SII	A	Sprott Inc.	60.980	1.06	14.210	25,664
QIPT	F	Quipt Home Medical Corp	4.620	-14.44	21.340	25,686
APR.UN	D	Automotive Properties Real Estate Investment Trust	10.200	-0.29	5.213	25,794
XTG	A	Xtra-Gold Resources Corp.	1.330	1.53	11.041	26,278
TOI	D	Topicus.com Inc	115.240	0.78	8.591	26,585
PALI	B	Palisades Goldcorp Ltd	2.540	1.20	8.477	26,758
MHC.U	D	Flagship Communities Real Estate Investment Trust	15.050	0.47	3.086	27,010
FAP	B	Aberdeen Asia-Pacific Income Investment Company Ltd.	2.590	0.39	3.225	27,072
ALDE	B	Aldebaran Resources Inc	1.060	1.92	30.375	27,493
GMX	B	Globex Mining Enterprises Inc.	1.000	2.04	10.222	27,504
DE	F	Decisive Dividend Corporation	7.650	-2.30	35.619	27,646
MRG.UN	B	Morguard North American Residential Real Estate Investment Trust	16.030	-0.19	9.805	27,804
SGML	C	Sigma Lithium Corp	24.450	5.34	37.921	27,876
BPF.UN	B	Boston Pizza Royalties Income Fund	15.950	-0.19	2.483	27,911

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.