List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
IGM | C | IGM Financial Inc. | 36.600 | -1.11 | 19.731 | 280,346 | |
KEY | A | Keyera Corp. | 36.690 | 1.35 | 6.422 | 944,337 | |
FN | D | First National Financial Corporation | 36.710 | -0.27 | 7.934 | 34,432 | |
BEP.UN | B | Brookfield Renewable Partners L.P. | 38.050 | -0.13 | 45.485 | 352,885 | |
CPX | B | Capital Power Corporation | 38.220 | 0.29 | 10.314 | 428,017 | |
ADEN | D | ADENTRA Inc | 38.220 | -0.60 | 18.725 | 62,974 | |
LMN | B | Lumine Group Inc | 38.750 | 0.00 | 9.141 | 48,218 | |
NWC | C | The North West Company Inc | 38.810 | -0.08 | 2.993 | 58,995 | |
POW | B | Power Corporation Of Canada | 39.130 | 0.77 | 13.975 | 3,428,062 | |
RUS | D | Russel Metals Inc. | 39.520 | 1.57 | 4.445 | 170,608 | |
PKI | F | Parkland Fuel Corporation | 39.840 | -0.05 | 12.189 | 516,928 | |
RCH | F | Richelieu Hardware Ltd. | 39.860 | 1.53 | 3.007 | 51,445 | |
H | B | Hydro One Limited | 40.400 | -0.44 | 10.825 | 936,554 | |
AND | D | Andlauer Healthcare Group Inc. | 40.680 | 0.35 | 9.774 | 23,212 | |
ACO.X | B | Atco Ltd. | 40.770 | 0.32 | 15.472 | 206,209 | |
BIP.UN | B | Brookfield Infrastructure Partners L.P. | 41.490 | 0.24 | 19.518 | 540,877 | |
OTEX | D | Open Text Corp | 41.760 | -0.57 | 31.705 | 623,701 | |
STLC | C | Stelco Holdings Inc | 42.230 | -1.40 | 13.697 | 210,898 | |
BDGI | D | Badger Infrastructure Solutions Ltd | 42.390 | -2.08 | 14.415 | 64,354 | |
GWO | C | Great-West Lifeco Inc. | 42.620 | 0.54 | 11.452 | 1,804,172 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles