List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SEA | C | Seabridge Gold Inc. | 20.290 | -3.75 | 9.468 | 82,923 | |
REAL | D | Real Matters Inc | 5.710 | -3.71 | 24.374 | 56,714 | |
FIL | B | Filo Mining Corp | 25.790 | -3.70 | 11.308 | 253,872 | |
NGT | C | Newmont Goldcorp Corporation | 57.950 | -3.67 | 11.322 | 257,137 | |
GMX | B | Globex Mining Enterprises Inc. | 1.050 | -3.67 | 15.355 | 28,371 | |
SLI | D | Standard Lithium Ltd | 2.400 | -3.61 | 71.705 | 177,278 | |
AOI | D | Africa Oil Corp. | 2.410 | -3.60 | 8.724 | 386,117 | |
PRU | B | Perseus Mining Limited | 2.150 | -3.59 | 15.180 | 54,841 | |
IPCO | C | International Petroleum Corporation | 18.200 | -3.55 | 14.553 | 59,450 | |
HPS.A | D | Hammond Power Solutions Inc. | 121.470 | -3.52 | 41.634 | 97,218 | |
ITR | D | Integra Resources Corp | 1.100 | -3.51 | 15.302 | 111,224 | |
ACB | C | Aurora Cannabis Inc | 9.380 | -3.50 | 34.513 | 2,722,035 | |
SVM | B | Silvercorp Metals Inc. | 5.300 | -3.46 | 25.401 | 458,200 | |
CPG | C | Crescent Point Energy Corp. | 11.530 | -3.43 | 8.428 | 3,534,450 | |
VRN | D | Veren Inc. | 11.530 | -3.43 | 0.000 | 3,806,820 | |
DCM | F | Data Communications Management Corp. | 2.830 | -3.41 | 13.056 | 44,738 | |
K | B | Kinross Gold Corporation | 10.830 | -3.39 | 31.904 | 3,763,168 | |
XTD | F | TDb Split Corp. | 2.300 | -3.36 | 20.372 | 10,298 | |
OLA | B | Orla Mining Ltd. | 5.790 | -3.34 | 16.619 | 444,145 | |
CPLF | B | Copperleaf Technologies Inc | 8.700 | -3.33 | 48.715 | 173,160 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles