Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | Canadian (TSX & TSXV)
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ZEN | F | Zenyatta Ventures Ltd. | 1.500 | -3.23 | 18.065 | 45,705 | |
DCBO | F | Docebo Inc | 50.060 | -0.04 | 42.422 | 37,946 | |
CR | F | Crew Energy Inc. | 4.410 | -1.34 | 7.388 | 235,537 | |
BNE | F | Bonterra Energy Corp. | 5.310 | -1.30 | 19.575 | 68,365 | |
GRA | F | NanoXplore Inc | 2.410 | 0.42 | 14.052 | 71,328 | |
TSND | F | Terrascend Corp | 2.240 | -2.18 | 26.382 | 310,993 | |
AC | F | Air Canada | 18.520 | 0.22 | 14.053 | 2,413,520 | |
MFG | F | Mayfair Gold Corp | 1.960 | -1.51 | 35.017 | 65,521 | |
AKT.A | F | Akita Drilling Ltd. | 1.440 | -2.04 | 5.287 | 25,232 | |
LEV | F | The Lion Electric Company | 1.390 | 1.46 | 17.686 | 402,894 | |
TTNM | F | Titanium Transportation Group Inc | 2.230 | 0.00 | 6.006 | 22,970 | |
SGY | F | Surge Energy Inc. | 6.890 | -1.29 | 17.035 | 454,448 | |
AP.UN | F | Allied Properties Real Estate Investment Trust | 17.040 | -0.29 | 3.484 | 434,483 | |
TH | F | Theratechnologies Inc. | 1.760 | -0.56 | 12.130 | 17,871 | |
HIVE | F | Hive Blockchain Technologies Ltd | 3.590 | 1.99 | 38.789 | 408,380 | |
DTOL | F | D2L Inc | 8.500 | 0.35 | 8.312 | 13,648 | |
DCM | F | Data Communications Management Corp. | 2.830 | -3.41 | 13.056 | 44,738 | |
BTE | F | Baytex Energy Corp. | 4.640 | -1.90 | 20.348 | 4,920,841 | |
WTE | F | Westshore Terminals Investment Corporation | 23.360 | -1.39 | 20.983 | 95,702 | |
SVI | F | Storagevault Canada Inc. | 4.610 | -1.71 | 7.054 | 267,451 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles