List of All Stocks | Canadian (TSX & TSXV)

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
SOY	D	SunOpta Inc.	7.540	-1.57	29.524	55,098
MPCT.UN	D	Dream Impact Trust	4.200	3.45	10.926	19,291
HMM.A	D	Hammond Manufacturing Company Limited	10.470	-1.41	18.025	19,479
GRID	D	Tantalus Systems Holding Inc	1.570	2.61	25.835	63,807
MOGO	D	Mogo Finance Technology Inc	2.360	3.06	15.451	28,780
IS	D	Infrastructure Dividend Split Corp.	14.070	0.29	0.000	11,854
ODV	D	Osisko Development Corp	3.080	1.65	32.558	58,483
VBNK	D	Versabank	13.130	0.00	5.798	10,040
TUO	D	Teuton Resources Corp.	1.400	0.00	9.961	20,221
BDI	D	Black Diamond Group Limited	8.040	-0.12	16.939	69,423
BDGI	D	Badger Infrastructure Solutions Ltd	42.280	-0.26	14.857	64,402
TFII	D	Tfi International Inc	181.470	-2.14	12.107	215,487
ATZ	D	Aritzia Inc	34.000	0.00	15.512	272,473
CAR.UN	D	Canadian Apartment Properties Real Estate Investment Trust	45.270	-0.75	11.780	385,207
ECO	D	EcoSynthetix Inc.	4.780	0.63	9.086	28,088
FSZ	D	Fiera Capital Corporation	6.940	-0.86	12.489	243,980
MDA	D	MDA Ltd	12.870	-0.31	19.993	232,388
AEP	D	Atlas Engineered Products Ltd.	1.410	2.17	22.090	101,020
OBE	D	Obsidian Energy Ltd.	10.420	0.39	21.846	168,539
HAI	D	Haivision Systems Inc	4.700	-1.05	12.052	22,683

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.