or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PRMW C 33.570 -0.94 13,719,900 30.82
    RAY.A B 8.050 1.90 112,800 3.82
    SHLE B 14.680 -2.13 117,400 3.76
    ALDE B 1.890 5.59 169,092 3.39
    TMQ B 1.430 -3.38 100,500 3.26
    LQWD B 1.590 -0.63 40,860 2.01
    NFI D 16.060 -1.23 670,800 1.94
    GFR B 10.650 -0.56 67,200 1.80
    WJX F 20.860 -2.61 67,700 1.78
    LSPD B 23.740 1.02 1,005,000 1.67
    DND B 18.290 5.84 230,400 1.60
    VLN B 11.700 0.17 35,700 1.48
    RUS B 42.200 -3.56 253,200 1.47
    WDO D 12.150 -4.56 750,600 1.43
    PRQ B 1.470 1.38 67,400 1.41
    AD.UN A 18.970 -0.32 88,700 1.40
    HR.UN D 10.700 -1.11 607,500 1.35
    AP.UN D 18.380 -1.87 800,200 1.33
    CEU B 9.020 -3.43 899,800 1.33
    CG D 8.980 -0.11 1,182,100 1.33
    SSRM D 7.920 8.20 592,800 1.33
    AMZN A 24.830 -0.92 306,187 1.30
    JPM B 31.630 0.35 29,995 1.30
    AFN D 52.650 0.04 91,500 1.27
    CTC.A C 154.000 0.88 272,000 1.27
    BA F 26.360 0.53 67,708 1.26
    IMO B 101.860 -0.70 1,175,700 1.24
    MX D 58.710 1.33 182,500 1.24
    FFN A 6.900 -0.14 386,300 1.18
    HFPC.U B 2.800 0.00 12,719 1.13
    BYD C 217.420 -1.23 77,600 1.12
    AW D 37.440 0.40 17,478 1.12
    ERE.UN B 3.470 -4.67 335,400 1.10
    MI.UN F 14.020 -1.48 119,800 1.04
    KMP.UN F 18.400 -0.11 307,200 1.03
    ABX D 25.620 -0.04 3,632,800 1.02
    EQB B 107.500 -0.62 53,900 1.01
    CHP.UN D 13.970 -0.64 389,100 1.00
    ENS A 13.320 -0.08 62,680 0.97
    ARX B 24.860 -0.80 2,262,800 0.96
    OTEX F 40.690 -0.83 633,500 0.94
    POU C 26.950 0.48 398,800 0.93
    BDT C 29.080 -1.59 160,300 0.89
    GOOG B 30.000 -1.25 173,692 0.88
    DC.A C 1.700 -3.41 87,500 0.85
    BPF.UN B 17.540 -1.07 32,000 0.84
    CAS B 11.000 -1.70 174,300 0.84
    QBR.B D 32.780 -2.21 630,300 0.84
    LNR D 59.320 1.28 105,400 0.83
    CRDL C 2.780 -4.14 103,405 0.83
    NXE B 10.250 0.29 1,339,300 0.81
    SLI C 2.970 -6.60 182,678 0.81
    MSFT D 30.940 -0.55 143,071 0.81
    PRYM C 1.800 -1.64 152,700 0.78
    TOT A 10.540 -0.38 40,100 0.77
    K B 14.550 -1.89 2,595,800 0.76
    GMX B 1.030 0.00 35,900 0.75
    TVE B 4.440 -1.99 2,563,300 0.74
    AGI C 26.960 -1.53 619,800 0.73
    BN A 79.440 -0.40 1,209,400 0.73
    CCO C 73.120 -1.50 857,400 0.72
    ELD D 23.150 -0.22 274,300 0.72
    PMZ.UN B 15.940 -0.69 136,700 0.72
    AGF.B B 11.090 -2.03 98,000 0.71
    SLS C 3.320 -2.64 173,400 0.71
    SIL B 14.330 -0.49 293,700 0.70
    KEY B 43.690 -0.27 722,900 0.67
    OLA B 6.590 -1.49 180,295 0.67
    META B 32.760 -0.27 80,761 0.67
    DLCG A 5.990 1.01 35,700 0.66
    MFC B 44.240 -1.16 3,475,900 0.65
    CSU C 4357.000 -0.94 16,400 0.62
    RCI.B F 50.550 -0.79 979,300 0.62
    MTA C 4.820 -4.55 19,441 0.62
    CRT.UN D 15.250 -0.97 101,400 0.60
    AQN F 6.670 0.15 1,909,000 0.59
    PALI F 1.810 -2.69 13,000 0.57
    GEI C 22.500 -0.66 426,888 0.56
    NWH.UN D 5.090 -0.39 504,700 0.56
    GOT D 1.100 -2.65 79,928 0.53
    VBNK A 22.450 2.00 9,200 0.53
    SGD C 5.570 1.83 71,198 0.52
    PSK A 28.890 -0.45 193,700 0.51
    KXS B 169.280 0.78 39,609 0.50
    TRP B 67.820 -1.47 3,536,000 0.50
    BHC B 13.010 -0.46 179,300 0.50
    MND B 3.380 0.90 19,100 0.49
    PTM C 2.300 -5.74 17,900 0.47
    SKE C 12.780 -2.37 139,600 0.47
    CIX A 23.740 -0.92 181,800 0.46
    KNT B 9.050 -1.74 374,700 0.46
    TOY D 31.250 1.79 34,100 0.46
    D.UN D 20.500 -2.84 12,900 0.44
    SRU.UN D 25.010 -0.16 127,500 0.43
    BAM B 78.490 1.26 444,200 0.43
    AAV D 9.000 -0.66 189,700 0.42
    IFP C 19.270 0.57 62,400 0.42
    PKI F 32.980 -0.51 235,600 0.42
    PRV.UN B 5.800 -1.02 29,250 0.42
    ARIS C 6.060 -1.30 265,000 0.40
    GTWO B 2.140 -4.04 61,600 0.39
    XOM B 22.680 0.04 6,716 0.37
    DRM D 28.560 -1.72 16,400 0.36
    SLF A 82.460 -0.21 650,800 0.36
    CM A 89.550 -0.12 1,357,700 0.34
    PXT C 14.050 -2.23 365,561 0.32
    PBL F 23.650 0.64 3,200 0.28
    POW A 46.570 0.26 883,400 0.28
    APR.UN D 12.060 0.25 7,000 0.26
    RUP B 4.350 -2.25 13,100 0.22
    TTNM D 2.140 0.94 4,400 0.19
    AMRQ B 1.480 1.37 5,100 0.17
    TGH C 1.100 -0.90 31,748 0.16
    PWI B 9.700 -0.51 1,927 0.16
    LGC C 2.570 0.00 6,200 0.12
    ECO F 4.010 0.25 5,300 0.10
    MRT.UN D 5.430 0.56 1,300 0.10
    XTD D 2.190 0.46 1,300 0.08
    DDD C 1.200 4.35 1,600 0.08
    MHC.U D 14.580 1.60 1,849 0.07
    GRZ F 2.060 0.00 500 0.04
    RBX F 2.560 -0.78 850 0.02

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...