Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WEX | C | 1.110 | -17.78 | 98,965 | 2.35 | |
APM | C | 1.450 | -17.61 | 380,220 | 2.29 | |
CEE | C | 2.510 | -16.33 | 44,965 | 1.02 | |
JAG | D | 3.510 | -13.55 | 339,362 | 3.03 | |
ABBV | D | 25.260 | -12.84 | 79,902 | 5.47 | |
FISH | C | 1.420 | -12.35 | 18,305 | 0.78 | |
SKE | C | 11.400 | -10.80 | 344,004 | 1.14 | |
ASM | C | 1.480 | -10.30 | 211,955 | 1.86 | |
TUO | D | 1.200 | -9.77 | 73,589 | 1.43 | |
K | C | 13.150 | -9.62 | 6,808,190 | 1.96 | |
AYA | C | 15.490 | -9.47 | 1,198,336 | 2.09 | |
GTWO | B | 1.940 | -9.35 | 352,246 | 2.16 | |
SEA | C | 21.200 | -9.21 | 152,676 | 1.85 | |
LGC | D | 2.350 | -8.56 | 9,400 | 0.18 | |
IMG | B | 7.260 | -7.98 | 2,713,773 | 1.42 | |
GMIN | B | 10.530 | -7.95 | 520,714 | 1.62 | |
NGD | D | 3.530 | -7.59 | 1,688,383 | 1.12 | |
ODV | F | 2.240 | -7.44 | 68,382 | 1.36 | |
AAUC | D | 3.270 | -7.37 | 1,372,518 | 1.44 | |
ABRA | C | 2.580 | -7.19 | 291,699 | 1.53 | |
CIA | F | 5.240 | -7.09 | 672,253 | 1.56 | |
EQX | D | 7.540 | -6.91 | 1,166,491 | 1.34 | |
AEM | C | 108.800 | -6.75 | 1,135,892 | 1.09 | |
ARTG | C | 13.090 | -6.70 | 382,642 | 2.00 | |
GATO | C | 21.130 | -6.59 | 12,041 | 0.97 | |
ELD | D | 21.650 | -6.48 | 624,745 | 1.60 | |
PPTA | C | 12.330 | -6.38 | 48,148 | 0.75 | |
VZLA | C | 2.530 | -6.30 | 750,458 | 0.69 | |
NFG | F | 2.860 | -6.23 | 246,807 | 0.97 | |
MTA | C | 4.520 | -6.22 | 45,945 | 1.46 | |
MUX | F | 11.640 | -6.13 | 66,463 | 1.63 | |
PTK | B | 5.370 | -6.12 | 202,928 | 1.05 | |
KNT | B | 8.500 | -6.08 | 1,129,783 | 1.38 | |
AGI | C | 25.330 | -6.05 | 2,214,546 | 2.50 | |
NGT | D | 58.930 | -6.03 | 446,572 | 2.16 | |
WPM | C | 84.930 | -5.87 | 590,317 | 0.80 | |
FVI | C | 6.270 | -5.86 | 956,296 | 1.07 | |
SMCI | F | 7.880 | -5.85 | 369,945 | 1.01 | |
DV | C | 1.140 | -5.79 | 443,005 | 1.18 | |
OLA | B | 6.210 | -5.77 | 401,272 | 1.47 | |
TKO | C | 3.140 | -5.71 | 564,161 | 1.31 | |
LUG | C | 30.810 | -5.69 | 315,161 | 0.89 | |
ARIS | C | 5.720 | -5.61 | 497,344 | 0.76 | |
ABX | D | 24.220 | -5.46 | 4,401,831 | 1.23 | |
XRTX | F | 2.100 | -5.41 | 1,493 | 0.11 | |
TXG | B | 28.150 | -5.35 | 235,314 | 0.93 | |
MKO | D | 3.030 | -5.31 | 16,777 | 0.54 | |
OR | B | 26.650 | -5.29 | 478,373 | 1.37 | |
AMC | C | 1.800 | -5.26 | 366,760 | 1.50 | |
SVM | C | 5.430 | -5.24 | 916,200 | 1.41 | |
MAG | B | 21.180 | -5.19 | 327,998 | 1.30 | |
IAU | F | 1.290 | -5.15 | 929,521 | 1.27 | |
EDV | D | 28.970 | -5.14 | 725,225 | 1.39 | |
ASCU | F | 1.320 | -5.04 | 213,590 | 1.41 | |
PRB | C | 1.520 | -5.00 | 161,682 | 0.71 | |
SSL | C | 7.610 | -4.99 | 1,204,986 | 2.44 | |
CXB | D | 2.180 | -4.80 | 3,311,417 | 1.02 | |
BTO | C | 3.920 | -4.62 | 6,526,798 | 1.65 | |
EDR | C | 6.160 | -4.50 | 1,036,487 | 1.25 | |
ETG | B | 2.130 | -4.48 | 43,634 | 0.37 | |
WDO | D | 11.620 | -4.36 | 480,468 | 0.91 | |
ERO | F | 23.080 | -4.35 | 521,759 | 1.73 | |
ZEN | C | 1.110 | -4.31 | 15,005 | 0.25 | |
GGD | D | 1.340 | -4.29 | 1,452,923 | 2.38 | |
ITR | C | 1.370 | -4.20 | 198,117 | 1.55 | |
PAAS | B | 30.170 | -4.19 | 854,000 | 1.10 | |
OML | C | 1.400 | -4.11 | 20,750 | 0.92 | |
PUR | D | 1.870 | -4.10 | 3,237 | 0.05 | |
AG | D | 8.650 | -4.10 | 1,004,160 | 1.05 | |
CG | D | 8.560 | -3.90 | 1,367,352 | 1.56 | |
WGX | D | 2.520 | -3.82 | 404,316 | 0.96 | |
KRY | D | 1.020 | -3.77 | 36,317 | 0.38 | |
TFPM | C | 22.740 | -3.73 | 115,044 | 0.50 | |
FNV | D | 164.070 | -3.71 | 330,291 | 1.10 | |
GOT | D | 1.060 | -3.64 | 278,285 | 1.80 | |
TVE | B | 4.280 | -3.60 | 4,251,523 | 1.21 | |
CGG | D | 6.130 | -3.46 | 8,360 | 0.78 | |
FOM | B | 4.250 | -3.41 | 251,268 | 0.55 | |
AMRQ | B | 1.430 | -3.38 | 148,936 | 4.53 | |
SSRM | D | 7.660 | -3.28 | 453,247 | 1.01 | |
DPM | C | 12.620 | -3.22 | 718,112 | 1.86 | |
XTD | D | 2.120 | -3.20 | 8,975 | 0.59 | |
PRU | C | 2.270 | -2.99 | 165,686 | 2.93 | |
NANO | D | 1.000 | -2.91 | 123,198 | 1.22 | |
SGD | D | 5.410 | -2.87 | 98,375 | 0.71 | |
PHYS | C | 28.040 | -2.81 | 153,511 | 2.73 | |
OGC | C | 3.830 | -2.79 | 2,298,209 | 1.46 | |
SIL | B | 13.940 | -2.72 | 513,410 | 1.20 | |
KTN | D | 1.080 | -2.70 | 149,629 | 1.08 | |
CEF | C | 33.720 | -2.63 | 158,557 | 8.22 | |
NG | F | 4.660 | -2.51 | 292,894 | 1.21 | |
PSI | C | 14.660 | -2.46 | 75,398 | 0.48 | |
EMX | D | 2.420 | -2.42 | 29,923 | 1.28 | |
PSLV | C | 14.400 | -2.37 | 159,632 | 1.05 | |
TECK.B | C | 66.290 | -2.20 | 753,479 | 0.51 | |
BOS | F | 4.050 | -2.17 | 13,368 | 0.80 | |
MDI | C | 8.660 | -2.15 | 52,858 | 0.53 | |
BEI.UN | D | 69.840 | -2.14 | 126,165 | 0.68 | |
ATH | C | 5.080 | -2.12 | 1,529,078 | 0.50 | |
ELVA | D | 2.930 | -2.01 | 12,642 | 1.24 | |
RBX | D | 2.510 | -1.95 | 1,103 | 0.02 | |
BTE | D | 4.070 | -1.93 | 2,826,351 | 0.53 | |
TTNM | D | 2.100 | -1.87 | 110,870 | 4.74 | |
KLD | C | 1.130 | -1.74 | 19,675 | 0.71 | |
GUD | D | 5.170 | -1.71 | 148,502 | 1.89 | |
AOV | F | 5.170 | -1.71 | 148,802 | 1.82 | |
PET | D | 25.440 | -1.55 | 53,252 | 0.88 | |
SGY | F | 5.570 | -1.42 | 568,319 | 1.10 | |
III | D | 2.120 | -1.40 | 75,618 | 1.81 | |
VRN | F | 7.240 | -1.36 | 4,904,714 | 1.23 | |
LUN | C | 13.710 | -1.30 | 1,580,108 | 0.61 | |
AAPL | D | 32.900 | -1.29 | 171,514 | 1.30 | |
DTOL | A | 14.800 | -1.27 | 14,158 | 1.28 | |
MHC.U | D | 14.400 | -1.23 | 5,020 | 0.19 | |
URE | D | 1.640 | -1.20 | 103,876 | 1.17 | |
MEG | C | 25.840 | -1.11 | 2,035,914 | 1.13 | |
OVV | C | 59.440 | -1.05 | 96,744 | 0.67 | |
SBC | B | 10.500 | -1.04 | 47,619 | 1.80 | |
DML | B | 2.850 | -1.04 | 1,446,386 | 0.63 | |
TCW | C | 4.740 | -1.04 | 418,219 | 0.66 | |
KSI | B | 5.000 | -0.99 | 58,552 | 0.96 | |
ANRG | B | 1.010 | -0.98 | 28,468 | 0.26 | |
BRAG | F | 6.100 | -0.97 | 17,031 | 0.71 | |
WCP | C | 10.300 | -0.96 | 1,209,649 | 0.45 | |
NPI | F | 20.210 | -0.83 | 525,936 | 0.33 | |
SECU | B | 2.580 | -0.77 | 9,715 | 0.83 | |
AW | D | 37.150 | -0.77 | 22,097 | 1.36 | |
MRT.UN | F | 5.390 | -0.74 | 3,210 | 0.26 | |
FM | B | 18.950 | -0.73 | 1,669,964 | 0.78 | |
FAP | B | 2.760 | -0.72 | 30,987 | 1.30 | |
GIVX | A | 1.490 | -0.67 | 841 | 0.01 | |
FEC | D | 7.970 | -0.62 | 34,407 | 0.44 | |
NEO | C | 7.960 | -0.62 | 29,717 | 0.62 | |
BTB.UN | C | 3.570 | -0.56 | 73,431 | 0.63 | |
ACQ | F | 14.460 | -0.55 | 19,051 | 0.42 | |
VOXR | C | 3.750 | -0.53 | 4,019 | 0.27 | |
FIL | B | 32.300 | -0.52 | 250,529 | 0.55 | |
CJ | D | 6.230 | -0.48 | 648,242 | 0.92 | |
CSW.A | F | 12.370 | -0.40 | 7,585 | 0.65 | |
IPCO | F | 14.880 | -0.40 | 65,436 | 0.82 | |
PFAA | B | 11.690 | -0.34 | 11,650 | 1.02 | |
NVEI | A | 46.710 | -0.17 | 36,212 | 0.60 | |
ECO | F | 4.010 | 0.00 | 3,521 | 0.06 | |
MR.UN | B | 4.900 | 0.00 | 4,745 | 0.12 | |
GLO | F | 1.060 | 0.00 | 691,781 | 0.59 | |
HLS | D | 3.650 | 0.00 | 15,052 | 0.61 | |
THNC | D | 2.910 | 0.00 | 8,253 | 0.76 | |
PRV.UN | C | 5.810 | 0.17 | 18,871 | 0.28 | |
CRT.UN | C | 15.290 | 0.26 | 102,331 | 0.61 | |
DXT | C | 6.460 | 0.31 | 34,762 | 0.53 | |
D.UN | D | 20.570 | 0.34 | 12,110 | 0.41 | |
VLE | B | 5.180 | 0.58 | 167,000 | 0.61 | |
ONC | C | 1.490 | 0.68 | 84,485 | 0.67 | |
OIII | C | 1.070 | 0.94 | 176,650 | 1.02 | |
AGF.B | B | 11.240 | 1.35 | 59,403 | 0.43 | |
TMQ | B | 1.450 | 1.40 | 82,208 | 2.57 | |
LMN | A | 39.900 | 1.66 | 42,903 | 0.85 | |
SPB | D | 6.480 | 1.73 | 1,928,627 | 1.57 | |
WRN | D | 1.610 | 1.90 | 256,600 | 2.36 | |
IFX | B | 1.550 | 1.97 | 25,600 | 1.19 | |
AAV | D | 9.180 | 2.00 | 435,251 | 0.95 | |
DR | B | 14.610 | 2.03 | 57,790 | 1.60 | |
ECN | B | 3.000 | 2.39 | 754,227 | 3.47 | |
VHI | A | 11.370 | 2.80 | 87,526 | 1.00 | |
HOM.UN | C | 18.600 | 3.51 | 52,841 | 2.55 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles