Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ARE | D | 14.010 | -17.49 | 1,527,006 | 5.82 | |
PALI | D | 2.200 | -6.38 | 23,600 | 0.56 | |
VOXR | A | 3.560 | -5.82 | 8,834 | 0.23 | |
TUO | D | 1.190 | -4.80 | 15,075 | 0.57 | |
GEO | B | 2.200 | -4.76 | 20,249 | 1.44 | |
RCK | B | 1.640 | -4.65 | 5,878 | 0.11 | |
NOVC | D | 1.230 | -4.65 | 2,756 | 0.08 | |
NG | C | 4.570 | -4.59 | 139,749 | 0.69 | |
HTL | C | 1.380 | -4.17 | 23,701 | 0.69 | |
LEV | F | 1.180 | -4.07 | 214,184 | 0.48 | |
IFA | F | 1.050 | -3.67 | 7,600 | 0.45 | |
GRZ | B | 5.800 | -3.65 | 5,382 | 0.43 | |
PRMW | C | 28.830 | -3.58 | 232,904 | 1.66 | |
BCE | F | 42.840 | -3.32 | 5,872,876 | 1.94 | |
TBRD | F | 1.750 | -3.31 | 8,364 | 0.67 | |
ZDC | B | 1.280 | -3.03 | 59,661 | 0.29 | |
BOS | C | 5.590 | -2.95 | 19,923 | 0.92 | |
ISO | D | 3.770 | -2.84 | 93,200 | 0.55 | |
BRAG | C | 7.910 | -2.83 | 29,766 | 0.82 | |
RS | D | 11.000 | -2.65 | 25,677 | 1.37 | |
AIM | D | 2.630 | -2.59 | 8,399 | 0.19 | |
TA | D | 9.460 | -2.47 | 988,218 | 0.99 | |
EMA | D | 44.550 | -2.41 | 2,795,710 | 2.20 | |
E | C | 1.220 | -2.40 | 163,656 | 0.93 | |
WELL | B | 4.600 | -2.34 | 587,483 | 0.70 | |
LCS | C | 6.400 | -2.29 | 4,089 | 0.25 | |
TOT | B | 9.440 | -2.28 | 14,959 | 0.32 | |
GGD | D | 1.310 | -2.24 | 290,667 | 0.39 | |
RCI.B | F | 49.490 | -2.19 | 2,575,329 | 1.50 | |
WRG | D | 2.690 | -2.18 | 254 | 0.01 | |
SVI | D | 4.560 | -2.15 | 308,200 | 1.23 | |
GMIN | B | 2.310 | -2.12 | 407,591 | 0.83 | |
ETL | F | 1.420 | -2.07 | 167,934 | 2.57 | |
CIGI | D | 149.620 | -2.06 | 48,630 | 0.74 | |
TTNM | D | 2.140 | -1.83 | 39,341 | 1.93 | |
MKO | C | 3.270 | -1.80 | 28,542 | 1.02 | |
ARTG | C | 9.650 | -1.73 | 26,081 | 0.17 | |
FCU | B | 1.180 | -1.67 | 4,448,767 | 2.40 | |
PRB | F | 1.210 | -1.63 | 184,203 | 1.91 | |
FISH | B | 1.260 | -1.56 | 4,800 | 0.33 | |
LIFT | F | 3.150 | -1.56 | 18,401 | 0.62 | |
NWH.UN | F | 4.590 | -1.50 | 448,739 | 1.13 | |
IFOS | D | 1.330 | -1.48 | 8,800 | 0.36 | |
LCX | D | 3.350 | -1.47 | 1,200 | 0.01 | |
STN | B | 112.900 | -1.42 | 391,883 | 1.55 | |
ETG | C | 1.450 | -1.36 | 36,547 | 0.88 | |
MARI | C | 3.790 | -1.30 | 11,901 | 0.75 | |
FR | D | 8.000 | -1.23 | 411,655 | 0.59 | |
AFN | C | 51.900 | -1.18 | 41,710 | 0.51 | |
CFW | C | 4.200 | -1.18 | 2,732 | 0.08 | |
BB | D | 3.380 | -1.17 | 1,861,737 | 0.74 | |
MUX | D | 12.420 | -1.04 | 6,209 | 0.17 | |
GOOS | C | 17.520 | -0.96 | 97,486 | 0.47 | |
PRU | B | 2.110 | -0.94 | 6,421 | 0.15 | |
KPT | B | 8.550 | -0.93 | 7,705 | 0.44 | |
MRD | B | 11.510 | -0.78 | 8,155 | 0.71 | |
MFC | A | 36.150 | -0.77 | 7,038,130 | 0.98 | |
AGI | C | 21.300 | -0.75 | 960,420 | 1.41 | |
NANO | F | 1.390 | -0.71 | 77,018 | 1.21 | |
PMZ.UN | D | 13.180 | -0.68 | 99,046 | 0.68 | |
BBU.UN | C | 25.740 | -0.66 | 10,455 | 0.25 | |
DGS | A | 6.070 | -0.65 | 77,445 | 0.88 | |
CPH | D | 8.150 | -0.61 | 18,227 | 0.82 | |
FFN | A | 5.560 | -0.54 | 102,000 | 0.46 | |
CNR | D | 160.820 | -0.52 | 1,092,082 | 0.87 | |
TRP | B | 51.600 | -0.50 | 15,698,523 | 2.30 | |
RET.A | D | 2.380 | -0.42 | 3,100 | 0.14 | |
LBS | D | 7.460 | -0.40 | 66,108 | 0.89 | |
GWO | D | 39.760 | -0.38 | 2,011,141 | 0.63 | |
NGT | B | 57.070 | -0.31 | 110,196 | 0.55 | |
MX | C | 65.850 | -0.30 | 64,143 | 0.65 | |
AW.UN | F | 28.440 | -0.28 | 13,805 | 0.88 | |
KNT | B | 7.830 | -0.25 | 569,464 | 0.88 | |
SBC | C | 8.530 | -0.23 | 11,900 | 0.55 | |
ENS | D | 11.150 | -0.18 | 37,430 | 0.76 | |
SLF | D | 66.970 | -0.16 | 2,456,137 | 0.96 | |
FTN | B | 8.150 | -0.12 | 230,100 | 1.29 | |
SEA | D | 18.680 | -0.11 | 27,331 | 0.36 | |
DCBO | D | 52.770 | -0.11 | 21,850 | 0.43 | |
SHOP | B | 90.330 | -0.09 | 1,701,299 | 0.61 | |
AD.UN | C | 15.800 | -0.06 | 41,663 | 0.75 | |
TOY | F | 28.180 | -0.04 | 54,904 | 0.58 | |
BEPC | C | 38.750 | -0.03 | 396,723 | 1.04 | |
EQ | A | 1.150 | 0.00 | 11,458 | 0.72 | |
UGE | A | 1.900 | 0.00 | 6,301 | 0.06 | |
MOGO | D | 2.040 | 0.00 | 7,128 | 0.24 | |
DFY | B | 44.990 | 0.02 | 128,508 | 1.41 | |
DOO | D | 87.710 | 0.07 | 174,924 | 0.86 | |
BBUC | B | 28.130 | 0.07 | 26,783 | 1.33 | |
MFI | D | 22.950 | 0.13 | 53,093 | 0.43 | |
AC | D | 17.940 | 0.22 | 2,026,242 | 0.98 | |
CHE.UN | A | 9.260 | 0.22 | 256,384 | 1.08 | |
BIPC | B | 46.160 | 0.24 | 185,910 | 0.84 | |
TOI | B | 117.310 | 0.26 | 12,893 | 0.47 | |
MTY | F | 45.070 | 0.29 | 30,388 | 0.59 | |
CAR.UN | C | 44.590 | 0.31 | 408,786 | 1.10 | |
MNT | B | 32.600 | 0.31 | 6,700 | 0.38 | |
GRT.UN | D | 68.010 | 0.32 | 65,228 | 0.62 | |
D.UN | D | 18.150 | 0.33 | 10,451 | 0.32 | |
BMO | D | 115.250 | 0.37 | 2,704,671 | 0.99 | |
FAP | A | 2.590 | 0.39 | 68,300 | 2.02 | |
CRR.UN | C | 12.800 | 0.39 | 258,911 | 1.54 | |
IGM | A | 37.930 | 0.42 | 165,288 | 0.65 | |
SIS | A | 18.070 | 0.44 | 39,095 | 0.54 | |
BAM | C | 52.320 | 0.46 | 929,400 | 0.70 | |
AX.UN | C | 6.410 | 0.47 | 101,842 | 0.71 | |
TD | F | 75.580 | 0.51 | 19,586,668 | 3.03 | |
KMP.UN | D | 17.130 | 0.53 | 475,010 | 1.58 | |
LNR | C | 66.850 | 0.54 | 58,018 | 0.69 | |
ELVA | F | 3.540 | 0.57 | 11,529 | 1.05 | |
NA | C | 109.220 | 0.65 | 4,428,119 | 2.14 | |
ILLM | F | 1.430 | 0.70 | 62,871 | 1.00 | |
PMET | F | 5.200 | 0.78 | 280,532 | 1.10 | |
CGO | D | 48.600 | 0.83 | 16,752 | 0.74 | |
GAU | B | 2.370 | 0.85 | 108,333 | 0.32 | |
WILD | C | 1.130 | 0.89 | 52,151 | 0.85 | |
PNE | D | 1.020 | 0.99 | 78,117 | 0.30 | |
IFC | A | 230.290 | 1.00 | 358,205 | 1.17 | |
JWEL | B | 29.300 | 1.00 | 74,293 | 1.37 | |
IIP.UN | C | 12.030 | 1.01 | 496,003 | 1.35 | |
X | A | 38.490 | 1.08 | 313,037 | 0.82 | |
ATD | B | 77.436 | 1.09 | 3,192,127 | 2.01 | |
HR.UN | D | 9.050 | 1.12 | 482,630 | 1.17 | |
NWC | A | 41.910 | 1.13 | 80,207 | 1.19 | |
SII | C | 57.390 | 1.16 | 22,885 | 0.74 | |
BN | C | 57.560 | 1.16 | 2,294,803 | 1.13 | |
PSD | A | 2.490 | 1.22 | 9,995 | 0.57 | |
CHP.UN | C | 13.000 | 1.25 | 320,915 | 0.70 | |
DRM | B | 19.900 | 1.27 | 16,273 | 0.44 | |
GIB.A | D | 138.640 | 1.53 | 282,788 | 0.74 | |
ODV | F | 2.590 | 1.57 | 55,249 | 1.14 | |
EMP.A | B | 35.620 | 1.86 | 586,271 | 1.40 | |
OTEX | C | 41.890 | 1.97 | 572,400 | 0.71 | |
MCB | B | 2.050 | 1.99 | 10,910 | 0.25 | |
KXS | B | 161.830 | 2.58 | 53,226 | 0.88 | |
SOIL | B | 2.780 | 4.12 | 434,550 | 1.78 | |
ONEX | B | 97.330 | 4.63 | 170,748 | 1.56 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles