Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PPTA | C | 7.260 | -4.85 | 33,062 | 1.37 | |
AMRQ | D | 1.120 | -4.27 | 1,000 | 0.05 | |
NOVC | D | 1.170 | -4.10 | 810 | 0.02 | |
ITR | B | 1.210 | -3.97 | 68,842 | 0.73 | |
TOI | C | 111.020 | -3.71 | 28,724 | 1.01 | |
AIM | D | 2.610 | -3.69 | 19,055 | 0.44 | |
LIFT | C | 3.300 | -3.51 | 6,581 | 0.22 | |
ECO | D | 4.510 | -3.43 | 19,401 | 0.36 | |
RUP | C | 3.710 | -3.39 | 14,270 | 0.32 | |
PBL | D | 31.750 | -3.23 | 62,636 | 5.34 | |
XTC | B | 7.520 | -3.09 | 5,654 | 0.29 | |
ATD | C | 77.120 | -2.99 | 2,933,677 | 1.93 | |
D.UN | C | 17.880 | -2.98 | 22,112 | 0.60 | |
ZDC | B | 1.320 | -2.94 | 338,819 | 1.42 | |
MARI | B | 3.935 | -2.84 | 2,100 | 0.13 | |
TOY | F | 28.110 | -2.67 | 79,812 | 0.71 | |
SLR | B | 1.160 | -2.52 | 1,900 | 0.11 | |
CKG | D | 2.370 | -2.47 | 5,481 | 0.25 | |
JAG | D | 2.370 | -2.47 | 34,790 | 0.87 | |
CGG | B | 8.770 | -2.45 | 3,018 | 0.24 | |
CAR.UN | D | 43.540 | -2.35 | 419,764 | 1.10 | |
OIII | D | 1.290 | -2.27 | 33,325 | 0.55 | |
ZZZ | C | 25.540 | -2.22 | 91,014 | 1.61 | |
TNT.UN | D | 8.470 | -2.19 | 14,940 | 0.59 | |
BIP.UN | D | 37.810 | -2.15 | 413,439 | 0.73 | |
ERE.UN | D | 2.280 | -2.15 | 36,504 | 0.50 | |
AAV | C | 10.430 | -2.07 | 561,083 | 1.01 | |
PALI | C | 2.400 | -2.04 | 10,700 | 0.25 | |
MRE | F | 11.260 | -2.00 | 92,955 | 0.68 | |
ASTL | D | 9.380 | -1.99 | 54,771 | 1.30 | |
STC | B | 6.950 | -1.97 | 8,101 | 0.29 | |
LRA | B | 1.010 | -1.94 | 400 | 0.01 | |
MFC | A | 35.470 | -1.94 | 5,342,329 | 0.76 | |
ORA | B | 11.670 | -1.93 | 8,757 | 0.53 | |
GRT.UN | D | 66.520 | -1.90 | 48,947 | 0.44 | |
PRU | B | 2.100 | -1.87 | 34,582 | 0.78 | |
YGR | F | 1.060 | -1.85 | 26,110 | 0.24 | |
TXG | B | 20.640 | -1.81 | 199,359 | 0.73 | |
SGR.UN | F | 10.930 | -1.80 | 103,436 | 1.22 | |
T | F | 20.820 | -1.79 | 6,715,150 | 1.86 | |
REI.UN | F | 16.290 | -1.75 | 1,028,808 | 1.37 | |
BEI.UN | D | 69.330 | -1.70 | 79,674 | 0.85 | |
FISH | C | 1.230 | -1.60 | 532 | 0.02 | |
AX.UN | D | 6.340 | -1.55 | 130,118 | 0.87 | |
SRU.UN | F | 21.540 | -1.46 | 279,500 | 1.23 | |
MHC.U | D | 13.700 | -1.44 | 19,260 | 0.76 | |
CTC.A | D | 133.820 | -1.39 | 163,461 | 0.71 | |
CDR | F | 1.530 | -1.29 | 19,280 | 0.57 | |
GSY | A | 189.390 | -1.29 | 48,792 | 1.08 | |
ELD | C | 20.240 | -1.27 | 182,048 | 0.50 | |
TIXT | F | 7.830 | -1.26 | 126,346 | 0.60 | |
AP.UN | F | 15.320 | -1.23 | 789,921 | 1.71 | |
TSU | C | 40.500 | -1.17 | 29,814 | 0.48 | |
PRYM | D | 1.860 | -1.06 | 40,461 | 0.21 | |
BDGI | D | 41.000 | -1.04 | 43,310 | 0.68 | |
CHP.UN | D | 12.590 | -1.02 | 358,140 | 0.79 | |
IAG | D | 85.660 | -0.97 | 250,132 | 0.72 | |
HR.UN | F | 8.770 | -0.90 | 469,468 | 1.15 | |
BEPC | B | 39.960 | -0.87 | 133,905 | 0.35 | |
NWH.UN | D | 4.650 | -0.85 | 290,599 | 0.74 | |
SU | C | 51.110 | -0.85 | 3,104,308 | 0.35 | |
DBM | D | 7.010 | -0.85 | 172,334 | 0.74 | |
KEI | B | 4.810 | -0.82 | 2,377 | 0.16 | |
BN | C | 56.020 | -0.80 | 1,338,365 | 0.68 | |
DIR.UN | D | 12.510 | -0.79 | 457,117 | 1.03 | |
EQB | A | 90.030 | -0.79 | 24,656 | 0.40 | |
FTS | D | 53.010 | -0.79 | 940,741 | 0.50 | |
RML | B | 1.320 | -0.75 | 110,243 | 0.13 | |
IFOS | D | 1.320 | -0.75 | 11,023 | 0.43 | |
SSL | C | 7.350 | -0.68 | 125,614 | 0.40 | |
NGT | B | 56.870 | -0.66 | 133,910 | 0.66 | |
BAM | C | 52.050 | -0.63 | 1,230,600 | 0.93 | |
SLI | F | 1.680 | -0.59 | 94,115 | 0.56 | |
PHYS | C | 24.500 | -0.57 | 25,720 | 0.43 | |
BNRE | C | 56.220 | -0.57 | 18,835 | 0.72 | |
EMA | D | 45.490 | -0.55 | 478,526 | 0.36 | |
MTA | F | 3.770 | -0.53 | 19,220 | 0.64 | |
FTT | C | 39.760 | -0.48 | 225,142 | 0.58 | |
KPT | B | 8.510 | -0.47 | 7,911 | 0.45 | |
OR | C | 21.040 | -0.47 | 169,074 | 0.66 | |
WPM | C | 72.410 | -0.45 | 547,887 | 0.65 | |
EMP.A | B | 34.310 | -0.44 | 323,639 | 0.81 | |
SPB | F | 8.950 | -0.44 | 346,042 | 0.39 | |
PTO.UN | D | 7.090 | -0.42 | 12,700 | 0.86 | |
CM | C | 65.950 | -0.41 | 3,180,964 | 0.80 | |
PSD | A | 2.420 | -0.41 | 2,365 | 0.14 | |
RY | A | 144.710 | -0.36 | 2,364,866 | 0.49 | |
BNS | C | 62.330 | -0.35 | 2,643,549 | 0.76 | |
CCL.B | A | 71.850 | -0.32 | 352,739 | 1.35 | |
SLF | D | 66.580 | -0.30 | 2,028,593 | 0.82 | |
AIF | C | 48.000 | -0.29 | 31,844 | 0.47 | |
KNT | C | 7.440 | -0.27 | 398,060 | 0.61 | |
CNE | D | 4.310 | -0.23 | 32,303 | 0.94 | |
GWO | D | 39.240 | -0.23 | 1,163,839 | 0.37 | |
CSU | A | 3868.230 | -0.22 | 29,097 | 0.93 | |
WN | A | 195.200 | -0.20 | 125,252 | 0.84 | |
DPM | C | 10.810 | -0.18 | 470,141 | 0.97 | |
IIP.UN | F | 11.800 | -0.17 | 542,327 | 1.46 | |
BMO | D | 115.670 | -0.15 | 1,095,702 | 0.41 | |
FVI | D | 6.690 | -0.15 | 348,603 | 0.34 | |
H | B | 39.330 | -0.15 | 1,213,256 | 1.00 | |
NA | C | 108.400 | -0.14 | 3,837,318 | 1.91 | |
PABF | A | 22.270 | -0.11 | 9,000 | 0.77 | |
IFC | B | 226.690 | -0.10 | 193,577 | 0.64 | |
OTEX | D | 40.610 | -0.10 | 681,100 | 0.85 | |
CEF | C | 29.870 | -0.10 | 22,503 | 0.72 | |
CIGI | D | 149.280 | -0.06 | 41,000 | 0.63 | |
AD.UN | B | 15.960 | -0.06 | 49,709 | 0.87 | |
APR.UN | F | 9.780 | 0.00 | 22,000 | 1.02 | |
DV | C | 1.020 | 0.00 | 206,176 | 0.75 | |
DNG | C | 5.300 | 0.00 | 18,516 | 0.55 | |
WDO | B | 11.120 | 0.00 | 134,997 | 0.32 | |
PFAA | A | 11.130 | 0.00 | 1,702 | 0.13 | |
MG | F | 56.960 | 0.04 | 2,145,843 | 1.46 | |
LMN | C | 36.920 | 0.05 | 68,822 | 1.59 | |
NPI | B | 23.640 | 0.08 | 1,027,540 | 1.11 | |
CG | B | 9.320 | 0.11 | 597,950 | 0.71 | |
WSP | B | 210.920 | 0.16 | 221,133 | 1.07 | |
SCR | D | 32.700 | 0.18 | 10,284 | 0.23 | |
CGO | D | 47.470 | 0.21 | 13,890 | 0.63 | |
SVM | D | 4.600 | 0.22 | 189,788 | 0.42 | |
POW | C | 38.310 | 0.29 | 6,577,948 | 2.09 | |
NXR.UN | D | 6.820 | 0.29 | 156,797 | 0.91 | |
MAG | C | 16.010 | 0.31 | 85,457 | 0.42 | |
TD | F | 74.940 | 0.33 | 4,995,676 | 0.80 | |
OSK | C | 2.790 | 0.36 | 573,740 | 0.67 | |
EDR | B | 4.810 | 0.42 | 281,501 | 0.33 | |
ALA | A | 30.430 | 0.56 | 670,280 | 0.70 | |
EQX | C | 7.170 | 0.56 | 264,777 | 0.32 | |
RCH | B | 40.480 | 0.62 | 76,507 | 1.35 | |
LUG | A | 19.990 | 0.65 | 190,232 | 0.85 | |
RCK | B | 1.550 | 0.65 | 44,882 | 0.93 | |
TIH | C | 120.010 | 0.66 | 109,030 | 0.88 | |
E | B | 1.260 | 0.80 | 152,000 | 0.84 | |
EIF | C | 45.300 | 0.85 | 79,078 | 1.04 | |
GCL | B | 1.160 | 0.87 | 9,104 | 0.15 | |
CGX | D | 7.730 | 0.91 | 150,109 | 0.34 | |
ELE | D | 1.080 | 0.93 | 33,700 | 1.41 | |
FNV | C | 162.570 | 0.95 | 280,080 | 0.83 | |
SAP | A | 30.970 | 0.95 | 624,920 | 1.50 | |
AQN | C | 8.130 | 0.99 | 3,195,894 | 1.44 | |
AEM | C | 89.550 | 1.07 | 642,301 | 0.48 | |
ESI | D | 2.240 | 1.36 | 153,792 | 0.74 | |
SYZ | B | 9.550 | 1.38 | 41,530 | 0.94 | |
IMG | C | 5.110 | 1.39 | 728,464 | 0.41 | |
BNE | D | 5.050 | 1.41 | 36,320 | 0.57 | |
HOM.U | B | 11.640 | 1.48 | 45,279 | 1.90 | |
HOM.UN | B | 15.900 | 1.73 | 18,338 | 1.09 | |
DHT.UN | A | 15.520 | 1.90 | 18,663 | 0.49 | |
K | A | 10.790 | 3.45 | 2,639,858 | 0.76 | |
GGD | D | 1.370 | 3.79 | 268,191 | 0.34 | |
TUO | C | 1.250 | 7.76 | 15,510 | 0.59 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles