or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HPS.A C 115.360 -14.40 247,059 2.72
    AFN D 53.010 -13.65 340,414 6.93
    HIVE F 3.490 -10.05 474,896 0.87
    IVN B 18.660 -9.51 12,257,413 4.30
    NXE B 10.480 -9.19 3,831,702 1.82
    OGC B 2.980 -8.02 2,677,411 1.39
    JOY C 3.610 -7.67 368,388 2.51
    GLXY D 12.100 -7.56 1,422,066 1.41
    CCO B 62.810 -6.99 2,301,553 1.68
    QETH.U D 64.500 -6.90 12,171 1.10
    BITF F 2.460 -6.82 2,076,111 0.50
    SLS A 5.100 -6.59 522,558 2.79
    ASM B 1.000 -6.54 83,855 1.24
    FAR B 2.940 -6.37 275,018 1.44
    IAU F 1.640 -6.29 1,972,473 1.83
    GDC B 3.020 -6.21 15,655 1.55
    CS B 9.530 -6.20 4,673,253 2.17
    ISO C 3.850 -6.10 207,557 0.95
    TKO A 3.400 -6.08 402,435 0.85
    RUP B 4.030 -6.06 26,190 0.34
    MTA C 4.050 -6.03 31,262 0.54
    ETC D 12.870 -5.99 1,527 0.09
    IMG B 4.890 -5.96 1,717,105 1.29
    NGD B 2.380 -5.93 1,474,904 1.00
    VLE B 5.570 -5.91 440,592 0.87
    DML B 2.740 -5.84 2,466,819 1.49
    EFR F 7.130 -5.81 528,134 1.32
    CFW D 4.220 -5.80 20,075 0.47
    SEA B 20.620 -5.76 128,313 1.73
    ELD B 19.620 -5.72 464,227 1.02
    MUX A 15.740 -5.69 27,676 0.60
    BTCY D 5.960 -5.55 116,785 2.33
    IPCO B 17.020 -5.29 51,264 0.85
    SKE A 6.500 -5.11 173,048 0.51
    TVE B 3.730 -5.09 2,779,833 1.15
    HUT C 10.830 -5.08 697,024 0.55
    K B 8.880 -5.03 4,160,259 1.08
    WDO B 10.300 -4.98 433,406 0.66
    TXG B 19.400 -4.95 253,481 0.87
    JAG B 2.890 -4.93 61,608 1.02
    SVM B 4.370 -4.79 789,458 2.10
    AAUC B 3.700 -4.64 48,316 0.22
    LUN B 15.720 -4.61 6,569,455 2.24
    VGCX B 6.910 -4.56 240,282 0.62
    NG C 4.000 -4.53 225,261 0.78
    OBE A 11.810 -4.53 120,255 0.81
    PRU A 2.010 -4.51 35,950 0.58
    VET D 15.860 -4.46 888,495 1.10
    CKG B 2.400 -4.38 7,660 0.44
    TTNM F 2.200 -4.35 16,185 0.66
    AYA B 13.240 -4.34 403,437 1.01
    AOI B 2.450 -4.30 437,526 1.14
    LAAC A 7.060 -4.21 295,947 1.00
    MND B 2.280 -4.20 21,390 1.02
    KNT B 7.320 -4.19 572,518 0.70
    SSRM C 7.380 -4.16 566,685 0.82
    CIA C 6.240 -4.15 196,453 0.64
    AGI B 20.250 -4.12 856,474 1.22
    OSK B 3.040 -4.10 1,162,309 1.08
    YGR C 1.170 -4.10 76,470 0.84
    MDI B 9.560 -4.02 101,447 0.64
    LUG B 18.710 -4.00 156,042 0.51
    EDR B 3.620 -3.98 318,318 0.34
    DPM B 10.420 -3.96 700,615 1.19
    BDGI D 44.950 -3.93 42,611 0.66
    STEP D 3.920 -3.92 127,720 1.18
    CGG B 7.880 -3.90 16,178 1.07
    TOT D 9.680 -3.87 23,330 0.63
    EQX B 7.450 -3.87 2,362,789 2.83
    MAG B 16.930 -3.81 451,454 1.34
    OR B 21.150 -3.78 237,158 0.71
    CEE B 2.070 -3.72 46,215 1.87
    HBM A 11.590 -3.66 2,549,122 1.71
    RBX B 2.650 -3.64 1,814 0.08
    EDV B 28.770 -3.62 522,462 0.95
    INO.UN F 1.070 -3.60 44,080 1.07
    SIL A 11.270 -3.59 841,076 2.38
    BNE D 5.930 -3.58 62,916 0.92
    FCU A 1.080 -3.57 1,505,386 0.64
    ATRL C 52.860 -3.56 433,471 1.47
    PAAS B 25.390 -3.50 722,291 0.83
    FFN A 5.320 -3.45 397,842 1.38
    ABX B 22.880 -3.42 3,096,903 0.81
    GOLD F 1.130 -3.42 52,119 0.43
    PLC D 16.450 -3.41 28,180 0.37
    GIP F 2.600 -3.35 200 0.01
    BTO F 3.480 -3.33 4,164,803 0.97
    SBI B 1.160 -3.33 3,600 0.21
    OIII C 1.450 -3.33 15,275 0.27
    MATR D 16.310 -3.32 90,917 0.88
    FIL A 24.670 -3.25 830,634 3.42
    CR F 4.520 -3.21 225,485 0.93
    FOM B 4.220 -3.21 723,061 1.61
    EQB B 83.110 -3.20 68,620 1.00
    NGEX A 9.710 -3.19 491,544 2.35
    GTE A 11.920 -3.17 138,862 2.59
    PSD B 2.160 -3.14 5,943 0.43
    NGT A 55.970 -3.12 274,242 0.93
    VOXR B 2.800 -3.11 7,310 0.30
    AEM B 87.180 -3.07 1,406,619 0.88
    SGD B 5.730 -3.05 31,469 0.41
    TECK.B A 67.690 -2.98 1,288,062 0.99
    BRAG C 7.510 -2.97 25,594 0.60
    WRN A 2.050 -2.84 179,146 1.31
    PPTA B 7.530 -2.84 13,217 0.41
    GGD A 1.380 -2.82 1,127,419 1.60
    FVI B 6.250 -2.80 731,691 0.93
    KEL B 6.250 -2.80 294,830 1.00
    IPO B 2.430 -2.80 166,590 2.00
    MARI A 3.850 -2.78 23,325 0.87
    PSLV B 12.240 -2.78 97,187 0.77
    OLA B 5.350 -2.73 203,911 0.36
    KRR B 5.360 -2.72 1,120,250 1.27
    SSL A 7.520 -2.72 472,433 1.30
    CNC B 1.450 -2.68 186,673 0.87
    DNTL F 6.270 -2.64 371,085 2.37
    ERO A 28.070 -2.57 561,975 1.63
    MG F 65.800 -2.52 1,159,847 1.06
    ZZZ D 27.330 -2.46 22,699 0.34
    CG B 8.380 -2.44 541,239 0.82
    SII B 53.970 -2.42 25,100 1.20
    ADEN A 42.580 -2.41 60,262 1.06
    GTWO A 1.240 -2.36 132,286 0.67
    ELO C 1.680 -2.33 34,877 0.39
    TCL.A D 13.660 -2.29 161,690 1.23
    FSZ D 6.860 -2.28 240,907 0.88
    DLCG B 3.000 -2.28 41,700 1.95
    BLDP D 3.620 -2.16 470,467 0.57
    FRU A 14.170 -2.14 319,808 0.91
    FR B 9.180 -2.13 846,181 0.83
    TFPM A 22.200 -2.12 1,814,767 14.47
    DTOL D 8.900 -2.09 2,501 0.22
    HLF A 13.310 -2.06 2,300 0.18
    CDR C 1.910 -2.05 8,801 0.23
    WPM A 71.720 -2.02 887,131 0.93
    MPCT.UN F 4.070 -1.93 5,273 0.21
    CSU D 3544.280 -1.88 27,160 1.01
    AGF.B D 7.880 -1.87 45,339 0.66
    EQ A 1.100 -1.79 41,000 1.64
    CEF B 29.010 -1.79 56,810 3.21
    FNV B 165.720 -1.70 435,717 1.13
    MNT A 31.960 -1.69 5,080 0.37
    MSA B 1.160 -1.69 33,833 0.25
    DGS A 5.920 -1.66 90,362 0.88
    PHYS B 24.350 -1.66 43,791 0.69
    BNRE C 55.400 -1.60 17,222 1.52
    CF B 8.730 -1.58 81,733 0.80
    TIH B 126.000 -1.55 191,435 1.73
    BN C 55.220 -1.55 1,463,249 0.85
    ADW.A F 3.840 -1.54 6,589 0.25
    RCH F 38.850 -1.52 72,893 1.31
    GOOS F 15.540 -1.52 137,373 0.48
    WN A 181.170 -1.51 128,482 1.10
    BIPC F 41.940 -1.50 222,438 1.12
    U.U A 21.280 -1.48 23,095 0.35
    LIF B 30.070 -1.47 194,017 1.04
    HTL A 1.360 -1.45 22,975 0.38
    TF C 7.460 -1.45 41,948 0.38
    WRG C 2.730 -1.44 18,454 0.56
    EXE B 7.250 -1.36 68,164 0.48
    BOS A 5.870 -1.34 7,242 0.27
    JWEL D 26.150 -1.32 41,421 0.45
    WJX A 33.830 -1.23 18,295 0.58
    ALS A 21.760 -1.14 196,195 2.15
    AX.UN B 6.500 -1.07 323,372 1.40
    ARIS A 5.580 -1.06 865,245 1.87
    BEPC D 31.980 -1.02 230,030 0.65
    AIF D 50.520 -0.94 33,109 0.47
    TSU D 42.050 -0.94 76,086 1.28
    BBU.UN D 25.770 -0.88 66,077 1.77
    VNP B 4.670 -0.85 23,176 0.24
    ERE.UN D 2.350 -0.84 6,681 0.16
    AQN A 8.410 -0.83 1,677,977 0.53
    EIF C 46.380 -0.83 56,250 0.83
    CM D 64.260 -0.82 2,916,837 0.67
    ECO B 4.950 -0.80 64,216 1.95
    AP.UN F 16.930 -0.76 450,259 1.11
    FFH A 1496.710 -0.75 39,746 0.75
    IIP.UN F 11.980 -0.75 195,043 0.61
    CHE.UN A 8.790 -0.68 131,502 0.41
    SVI F 4.730 -0.63 314,733 1.23
    ONEX D 97.670 -0.61 72,842 0.82
    PZA D 13.430 -0.59 26,497 0.97
    TNT.UN A 9.330 -0.53 21,576 0.54
    SPPP D 13.040 -0.53 1,837 0.18
    CXB A 1.940 -0.51 5,009,366 1.42
    FM C 17.480 -0.51 9,337,684 2.61
    BNS D 63.160 -0.50 3,373,979 0.74
    DSG A 127.700 -0.50 142,762 1.47
    CHR C 2.150 -0.46 227,163 0.44
    FCD.UN B 5.000 -0.40 8,000 0.53
    KEC B 12.540 -0.40 5,101 0.46
    PABF C 22.120 -0.32 9,313 0.90
    PWI A 7.480 -0.27 6,858 0.57
    DIR.UN D 12.410 -0.24 787,614 1.44
    REI.UN D 17.440 -0.23 1,005,104 1.26
    MKP D 15.620 -0.13 33,771 0.86
    SBC B 9.000 -0.11 47,768 2.10
    MTY D 49.400 -0.10 27,924 0.47
    SIA A 13.400 -0.07 391,094 1.58
    GIB.A D 139.490 -0.06 402,708 1.22
    FAP F 2.550 0.00 34,304 1.20
    AIM F 2.360 0.00 66,203 1.78
    PNG C 1.020 0.00 948,203 1.41
    XTG A 1.260 0.00 4,400 0.15
    MKO A 3.580 0.00 35,864 0.87
    SGR.UN F 10.900 0.00 50,451 0.53
    CHP.UN D 13.020 0.15 461,345 1.26
    PFAA A 10.970 0.18 6,613 0.62
    POW C 36.680 0.27 2,697,054 0.80
    PMZ.UN D 13.200 0.38 189,091 1.53
    FN A 38.350 0.39 22,447 0.68
    CAR.UN D 42.850 0.40 323,006 0.80
    MDNA A 2.320 0.43 112,665 0.62
    INE D 8.030 0.50 417,962 0.60
    ILLM B 1.710 0.59 15,202 0.25
    QIPT F 4.960 0.61 37,962 1.55
    EMA D 46.430 0.69 1,260,719 1.04
    TBL A 3.400 0.89 8,587 0.72
    SYZ B 8.980 0.90 45,979 0.87
    TBRD B 2.140 1.42 3,400 0.06
    HWO A 1.340 1.52 6,755 0.22
    NOVC D 1.400 2.19 157,602 2.99
    AFM A 1.250 2.46 1,464,380 2.04
    TSND B 2.950 23.95 1,182,760 3.69

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...