Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
QETH.U | F | 47.560 | -27.00 | 276 | 0.03 | |
WJX | D | 28.030 | -16.87 | 257,302 | 7.14 | |
ACQ | F | 20.570 | -15.66 | 375,199 | 8.33 | |
CNRI | D | 1.170 | -10.00 | 13,501 | 0.96 | |
AC | D | 18.750 | -8.36 | 10,440,140 | 4.35 | |
BHC | F | 11.050 | -8.15 | 779,485 | 1.83 | |
ARTG | A | 8.900 | -5.82 | 103,477 | 0.71 | |
OSK | B | 2.940 | -5.16 | 884,080 | 0.81 | |
GRID | B | 1.670 | -4.57 | 18,061 | 0.08 | |
MFI | C | 23.390 | -3.90 | 467,325 | 2.11 | |
OBE | B | 10.910 | -3.79 | 277,222 | 1.81 | |
SLR | A | 1.030 | -3.74 | 7,510 | 0.39 | |
GGD | B | 1.340 | -3.60 | 519,175 | 0.75 | |
BLN | D | 4.100 | -3.53 | 12,000 | 0.86 | |
TGO | A | 1.930 | -3.50 | 4,200 | 0.28 | |
ECO | D | 4.700 | -3.49 | 57,410 | 1.70 | |
TBRD | D | 1.960 | -3.45 | 17,700 | 0.31 | |
CNX | D | 1.300 | -2.99 | 7,400 | 0.47 | |
CXB | A | 2.000 | -2.91 | 2,722,238 | 0.74 | |
OGC | B | 3.000 | -2.91 | 1,034,967 | 0.54 | |
TNZ | B | 4.060 | -2.87 | 32,188 | 0.60 | |
TUO | C | 1.360 | -2.86 | 2,400 | 0.10 | |
CKG | B | 2.350 | -2.49 | 5,898 | 0.34 | |
BTO | F | 3.430 | -2.28 | 4,312,258 | 1.00 | |
GDI | F | 35.850 | -2.21 | 858 | 0.07 | |
LUN | B | 15.030 | -2.08 | 2,682,571 | 0.89 | |
TIH | D | 122.710 | -2.07 | 183,678 | 1.64 | |
REG | B | 1.490 | -1.97 | 21,659 | 0.36 | |
CG | B | 8.280 | -1.90 | 356,565 | 0.54 | |
NOU | F | 2.790 | -1.76 | 15,723 | 0.32 | |
PAAS | B | 25.150 | -1.64 | 727,243 | 0.82 | |
TD | D | 79.440 | -1.63 | 5,555,685 | 0.70 | |
WDO | B | 10.250 | -1.63 | 263,946 | 0.40 | |
EDV | B | 28.470 | -1.52 | 541,960 | 0.98 | |
HWO | B | 1.300 | -1.52 | 6,400 | 0.21 | |
TXG | B | 19.220 | -1.44 | 226,546 | 0.79 | |
SSL | A | 7.580 | -1.43 | 453,995 | 1.21 | |
SEA | B | 20.560 | -1.39 | 129,911 | 1.70 | |
SIL | A | 11.370 | -1.39 | 241,736 | 0.67 | |
AKT.A | F | 1.470 | -1.34 | 4,860 | 0.18 | |
MHC.U | D | 15.000 | -1.32 | 14,362 | 0.53 | |
FNV | C | 165.400 | -1.31 | 469,999 | 1.21 | |
III | A | 2.600 | -1.14 | 33,600 | 0.33 | |
SPPP | D | 13.000 | -1.14 | 5,700 | 0.55 | |
RAY.A | C | 7.500 | -1.06 | 9,942 | 0.31 | |
FVI | A | 6.420 | -0.93 | 343,165 | 0.43 | |
HOM.U | F | 10.750 | -0.92 | 11,608 | 0.39 | |
GOLD | D | 1.140 | -0.87 | 36,535 | 0.30 | |
PHYS | B | 24.420 | -0.85 | 31,521 | 0.49 | |
MNT | A | 32.210 | -0.83 | 5,278 | 0.38 | |
MAG | B | 16.930 | -0.82 | 96,048 | 0.28 | |
TCN | A | 15.340 | -0.78 | 177,017 | 0.25 | |
CIGI | F | 142.840 | -0.74 | 83,578 | 1.85 | |
YAK | D | 1.390 | -0.71 | 5,000 | 0.25 | |
AGI | B | 20.450 | -0.68 | 500,033 | 0.70 | |
NWC | B | 38.590 | -0.67 | 68,337 | 1.10 | |
CNQ | B | 102.390 | -0.61 | 1,964,114 | 0.25 | |
EQX | B | 7.460 | -0.53 | 619,934 | 0.72 | |
CEF | B | 29.100 | -0.50 | 4,480 | 0.25 | |
LGO | F | 2.210 | -0.45 | 46,346 | 1.00 | |
WPM | A | 72.520 | -0.45 | 1,119,212 | 1.20 | |
MND | B | 2.270 | -0.44 | 2,500 | 0.12 | |
FAP | F | 2.550 | -0.39 | 15,900 | 0.57 | |
FR | B | 9.210 | -0.32 | 543,514 | 0.53 | |
SII | A | 55.300 | -0.25 | 18,983 | 0.89 | |
PSLV | B | 12.300 | -0.24 | 50,978 | 0.40 | |
AYA | B | 13.400 | -0.22 | 124,247 | 0.32 | |
NWH.UN | B | 5.040 | -0.20 | 357,805 | 0.53 | |
PIX.UN | A | 8.000 | -0.12 | 30,100 | 1.13 | |
IFOS | B | 1.350 | 0.00 | 56,860 | 1.04 | |
GTWO | B | 1.240 | 0.00 | 68,806 | 0.34 | |
ACOP | B | 1.200 | 0.00 | 3,400 | 0.02 | |
PABF | A | 22.190 | 0.00 | 6,094 | 0.60 | |
K | B | 8.960 | 0.11 | 2,042,226 | 0.53 | |
ERF | B | 26.630 | 0.19 | 389,174 | 0.65 | |
HLF | A | 13.290 | 0.30 | 5,176 | 0.40 | |
TFPM | A | 22.440 | 0.49 | 130,403 | 1.02 | |
KEC | B | 12.360 | 0.49 | 619 | 0.06 | |
ABX | B | 22.660 | 0.62 | 2,817,743 | 0.73 | |
AEM | A | 89.050 | 0.72 | 1,463,885 | 0.92 | |
HTL | A | 1.390 | 0.72 | 34,663 | 0.57 | |
DPM | A | 10.630 | 0.76 | 613,632 | 1.12 | |
BBUC | D | 28.370 | 0.92 | 11,575 | 0.69 | |
ELD | B | 20.030 | 0.96 | 322,052 | 0.71 | |
ELVA | D | 4.400 | 1.15 | 6,300 | 0.59 | |
ELE | A | 1.180 | 1.72 | 23,600 | 0.28 | |
GLO | D | 2.300 | 1.77 | 525,636 | 0.57 | |
SCR | B | 31.040 | 1.77 | 21,339 | 0.46 | |
SVM | B | 4.500 | 2.04 | 420,944 | 1.06 | |
RET.A | D | 2.470 | 2.92 | 9,813 | 0.56 | |
WILD | F | 1.060 | 4.95 | 34,411 | 0.64 | |
GTE | A | 11.900 | 5.50 | 123,355 | 2.35 | |
DGHI | D | 1.860 | 8.77 | 28,872 | 1.76 | |
PVT | B | 2.200 | 18.92 | 44,462 | 4.10 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles