Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MUX | C | 14.090 | -15.68 | 209,165 | 4.14 | |
DE | F | 8.380 | -14.05 | 141,349 | 6.21 | |
HLS | D | 4.150 | -13.18 | 4,100 | 0.36 | |
GRID | C | 1.590 | -9.66 | 127,411 | 1.78 | |
LPC | B | 1.250 | -7.41 | 200 | 0.02 | |
CRRX | B | 2.040 | -7.27 | 7,250 | 0.47 | |
LIFT | F | 3.020 | -7.08 | 27,270 | 0.63 | |
PET | D | 28.900 | -6.11 | 296,716 | 4.92 | |
EQX | C | 7.230 | -5.61 | 1,734,188 | 2.00 | |
XRTX | D | 3.570 | -4.80 | 400 | 0.02 | |
MR.UN | D | 2.840 | -4.70 | 27,105 | 0.83 | |
CFX | F | 1.510 | -4.43 | 7,395 | 0.57 | |
STN | C | 112.430 | -3.58 | 411,691 | 1.45 | |
CNX | F | 1.260 | -3.08 | 19,635 | 1.26 | |
MFG | B | 2.320 | -2.11 | 11,650 | 0.21 | |
PNG | D | 1.020 | -1.92 | 112,322 | 0.21 | |
DND | F | 14.230 | -1.79 | 52,776 | 0.32 | |
EU | B | 6.490 | -1.67 | 110,082 | 0.53 | |
ENGH | D | 30.130 | -1.54 | 61,677 | 1.00 | |
FAR | D | 2.760 | -1.43 | 147,565 | 0.76 | |
LCX | B | 3.600 | -1.37 | 5,102 | 0.11 | |
PRB | C | 1.480 | -1.33 | 49,534 | 1.02 | |
TOY | F | 29.010 | -1.33 | 425,268 | 3.00 | |
NVEI | B | 44.080 | -1.28 | 113,400 | 0.25 | |
CRR.UN | F | 12.810 | -1.23 | 261,173 | 1.48 | |
WRG | C | 2.770 | -1.07 | 2,102 | 0.06 | |
HUT | D | 11.160 | -1.06 | 855,743 | 0.73 | |
HMM.A | C | 10.800 | -1.01 | 12,137 | 0.54 | |
ZZZ | D | 26.580 | -0.89 | 120,340 | 1.97 | |
SYZ | D | 8.880 | -0.89 | 29,910 | 0.56 | |
ETC | D | 13.410 | -0.89 | 1,720 | 0.11 | |
YGR | C | 1.180 | -0.84 | 13,100 | 0.13 | |
YAK | C | 1.410 | -0.70 | 8,000 | 0.28 | |
DII.B | F | 5.920 | -0.50 | 1,610 | 0.08 | |
FEC | C | 9.050 | -0.33 | 31,911 | 0.69 | |
ERF | B | 27.490 | -0.29 | 305,150 | 0.66 | |
CRT.UN | D | 13.880 | -0.07 | 113,105 | 0.76 | |
SIA | A | 14.140 | -0.07 | 148,520 | 0.61 | |
CAD | B | 2.750 | 0.00 | 89,712 | 0.82 | |
IDG | B | 2.480 | 0.00 | 13,555 | 0.45 | |
MDF | A | 5.760 | 0.00 | 107,490 | 1.00 | |
RML | B | 1.280 | 0.00 | 176,310 | 0.32 | |
QTRH | D | 1.690 | 0.00 | 51,752 | 0.96 | |
GOLD | F | 1.140 | 0.00 | 23,918 | 0.20 | |
ERE.UN | F | 2.300 | 0.00 | 89,635 | 2.00 | |
GDI | D | 37.140 | 0.11 | 19,665 | 1.52 | |
TVK | B | 80.120 | 0.14 | 268,347 | 8.87 | |
GRT.UN | D | 71.120 | 0.23 | 101,700 | 1.06 | |
III | B | 2.650 | 0.38 | 2,100 | 0.02 | |
TF | D | 7.380 | 0.41 | 124,604 | 1.15 | |
TOI | C | 116.130 | 0.48 | 30,335 | 1.05 | |
NET.UN | B | 4.980 | 0.61 | 15,778 | 1.39 | |
JAG | B | 2.870 | 0.70 | 16,264 | 0.26 | |
BOS | B | 5.880 | 0.86 | 32,573 | 1.23 | |
PTO.UN | B | 7.290 | 0.97 | 5,500 | 0.46 | |
SPPP | C | 13.450 | 0.98 | 7,605 | 0.70 | |
TCS | D | 37.130 | 1.12 | 3,642 | 0.28 | |
OR | C | 22.080 | 1.19 | 272,809 | 0.89 | |
PZA | C | 13.600 | 1.19 | 29,762 | 1.08 | |
DC.A | B | 1.360 | 1.49 | 13,100 | 0.09 | |
GLXY | C | 13.370 | 1.52 | 242,639 | 0.26 | |
WRN | C | 1.990 | 1.53 | 257,977 | 1.71 | |
WPK | B | 45.480 | 1.65 | 32,380 | 0.44 | |
BBU.UN | D | 26.940 | 1.66 | 20,465 | 0.52 | |
DML | B | 2.920 | 1.74 | 1,908,041 | 1.14 | |
WELL | C | 4.030 | 1.77 | 2,377,972 | 2.28 | |
LIRC | D | 7.480 | 1.77 | 18,560 | 0.56 | |
URC | C | 3.590 | 2.87 | 86,511 | 0.45 | |
PRV.UN | C | 5.250 | 3.35 | 45,402 | 1.05 | |
OGN | A | 1.080 | 3.85 | 87,260 | 0.66 | |
PRMW | B | 28.710 | 3.87 | 467,549 | 4.24 | |
CAS | D | 10.070 | 3.92 | 303,016 | 1.32 | |
NUAG | B | 2.900 | 4.32 | 86,894 | 0.30 | |
LUG | B | 19.830 | 4.37 | 389,480 | 1.35 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Deaddog on Deaddog Trades; Go ahead ask questions.
- Cos3 on Deaddog Trades; Go ahead ask questions.
- Deaddog on Deaddog Trades; Go ahead ask questions.
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles