Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GLO | F | 1.090 | -22.14 | 8,865,830 | 10.21 | |
MATR | F | 12.510 | -10.52 | 862,788 | 4.13 | |
SLI | C | 2.330 | -8.27 | 228,061 | 2.52 | |
PMET | D | 4.150 | -7.78 | 231,196 | 1.18 | |
SLS | D | 3.070 | -7.53 | 113,366 | 0.42 | |
OML | C | 1.520 | -6.75 | 24,292 | 0.92 | |
GPV | D | 1.730 | -6.49 | 11,418 | 0.74 | |
AAV | D | 9.250 | -6.09 | 1,257,064 | 2.89 | |
PTM | C | 1.990 | -5.24 | 11,739 | 0.65 | |
CNO | C | 1.500 | -5.06 | 182,366 | 1.80 | |
CIA | D | 6.070 | -4.86 | 642,173 | 1.45 | |
CAD | F | 2.270 | -4.82 | 72,573 | 0.61 | |
TECK.B | C | 66.330 | -4.82 | 1,754,821 | 1.19 | |
HBM | C | 12.260 | -4.81 | 1,963,550 | 1.07 | |
TCW | D | 4.620 | -4.74 | 513,451 | 0.77 | |
TKO | C | 3.430 | -4.72 | 321,750 | 0.74 | |
DLCG | B | 4.720 | -4.65 | 2,200 | 0.04 | |
TGO | D | 2.090 | -4.57 | 6,488 | 0.47 | |
BLN | B | 6.100 | -4.39 | 47,206 | 0.57 | |
BIR | D | 5.690 | -4.37 | 1,776,098 | 1.58 | |
THNC | F | 2.660 | -4.32 | 8,562 | 0.58 | |
GRZ | F | 3.350 | -4.29 | 11,750 | 0.85 | |
OBE | D | 8.310 | -4.26 | 317,282 | 1.77 | |
JOY | F | 2.510 | -4.20 | 22,854 | 0.24 | |
LAAC | D | 4.580 | -4.18 | 558,512 | 1.49 | |
MX | D | 58.430 | -4.17 | 94,105 | 0.67 | |
IVN | C | 19.130 | -4.01 | 2,393,928 | 1.05 | |
SOIL | F | 2.410 | -3.98 | 227,292 | 1.41 | |
BTE | D | 4.400 | -3.93 | 5,638,805 | 1.06 | |
CS | C | 10.540 | -3.92 | 2,422,818 | 1.04 | |
GIP | C | 3.700 | -3.90 | 36,304 | 2.59 | |
GTE | D | 8.740 | -3.85 | 37,511 | 0.97 | |
CNE | F | 3.410 | -3.67 | 5,353 | 0.19 | |
WCP | B | 10.760 | -3.67 | 3,853,782 | 1.55 | |
OVV | D | 57.110 | -3.63 | 180,614 | 1.26 | |
FM | C | 18.130 | -3.51 | 2,689,613 | 1.37 | |
CVE | D | 24.130 | -3.48 | 4,236,743 | 0.70 | |
PD | D | 85.960 | -3.42 | 74,237 | 0.81 | |
POU | D | 27.530 | -3.40 | 448,372 | 1.35 | |
NVA | F | 11.170 | -3.37 | 681,134 | 0.90 | |
TOU | B | 64.630 | -3.26 | 1,477,394 | 0.45 | |
AOI | D | 1.810 | -3.21 | 483,250 | 0.78 | |
LUN | C | 13.850 | -3.21 | 2,165,051 | 0.80 | |
ASM | C | 1.520 | -3.18 | 36,829 | 0.47 | |
ARX | C | 24.530 | -3.16 | 1,762,073 | 0.80 | |
SHLE | D | 11.510 | -3.11 | 45,453 | 1.74 | |
VET | C | 13.810 | -3.02 | 883,698 | 1.03 | |
KEL | B | 6.470 | -3.00 | 230,967 | 0.67 | |
SGML | D | 18.030 | -2.91 | 20,576 | 1.10 | |
SU | C | 53.590 | -2.86 | 4,050,440 | 0.44 | |
FRU | B | 14.110 | -2.82 | 585,875 | 0.99 | |
CEE | C | 2.510 | -2.71 | 2,100 | 0.05 | |
PSLV | C | 14.160 | -2.71 | 245,270 | 2.01 | |
VRNO | F | 4.390 | -2.66 | 105,620 | 1.08 | |
FOM | C | 4.140 | -2.59 | 366,561 | 0.96 | |
XOM | B | 22.950 | -2.59 | 13,930 | 0.91 | |
PPTA | C | 12.120 | -2.57 | 45,001 | 0.76 | |
IMO | B | 105.310 | -2.47 | 1,385,540 | 1.53 | |
NUAG | D | 2.000 | -2.44 | 21,320 | 0.51 | |
ERO | C | 27.830 | -2.32 | 300,428 | 1.11 | |
ATH | D | 5.080 | -2.31 | 2,130,782 | 0.71 | |
NOA | D | 25.400 | -2.31 | 30,698 | 0.52 | |
PSK | B | 28.200 | -2.29 | 350,300 | 0.98 | |
PEY | B | 15.730 | -2.24 | 1,678,035 | 1.48 | |
NGEX | C | 11.090 | -2.20 | 177,109 | 0.98 | |
VRN | D | 8.930 | -2.19 | 3,285,158 | 1.04 | |
MEG | C | 27.500 | -2.14 | 1,434,250 | 0.91 | |
TVE | B | 4.150 | -2.12 | 4,697,084 | 1.68 | |
HWX | D | 6.660 | -2.06 | 1,300,467 | 1.27 | |
NTR | C | 66.270 | -1.98 | 1,222,153 | 0.62 | |
SGY | D | 6.400 | -1.84 | 415,535 | 0.89 | |
CNC | D | 1.070 | -1.83 | 111,010 | 0.62 | |
BNE | F | 3.900 | -1.76 | 44,582 | 0.80 | |
DPM | C | 13.620 | -1.73 | 289,471 | 0.68 | |
BTCY | C | 6.060 | -1.62 | 59,115 | 1.02 | |
ESI | C | 2.570 | -1.53 | 214,015 | 0.85 | |
PBL | D | 26.440 | -1.53 | 4,978 | 0.26 | |
CXB | C | 2.610 | -1.51 | 1,507,140 | 0.56 | |
CJ | D | 6.520 | -1.51 | 930,390 | 1.14 | |
IFX | C | 1.370 | -1.44 | 4,505 | 0.19 | |
TPZ | A | 26.800 | -1.43 | 351,207 | 1.26 | |
GEI | A | 22.920 | -1.42 | 730,438 | 1.18 | |
CEU | C | 7.800 | -1.27 | 595,690 | 0.86 | |
ACQ | D | 15.830 | -1.25 | 4,346 | 0.06 | |
EDV | C | 30.290 | -1.21 | 528,123 | 1.08 | |
CEF | B | 33.390 | -1.21 | 18,011 | 1.24 | |
TFPM | C | 21.600 | -1.19 | 96,934 | 0.65 | |
MRE | D | 11.270 | -1.14 | 86,016 | 0.76 | |
ORA | C | 15.730 | -1.07 | 12,990 | 0.52 | |
NGD | C | 3.720 | -1.06 | 927,990 | 0.64 | |
PRV.UN | C | 5.670 | -1.05 | 85,984 | 1.24 | |
PKI | F | 35.240 | -0.98 | 372,957 | 0.68 | |
YGR | F | 1.020 | -0.97 | 16,050 | 0.31 | |
MND | C | 3.230 | -0.92 | 25,125 | 0.72 | |
ETL | F | 1.190 | -0.83 | 102,553 | 0.81 | |
PPL | A | 57.670 | -0.77 | 2,632,285 | 0.86 | |
FIL | B | 32.270 | -0.74 | 254,317 | 0.30 | |
FISH | B | 1.360 | -0.73 | 15,100 | 0.46 | |
PRQ | B | 1.440 | -0.69 | 10,600 | 0.23 | |
ALS | C | 25.250 | -0.67 | 66,311 | 0.86 | |
MAG | B | 20.320 | -0.64 | 265,512 | 1.56 | |
ERE.UN | C | 3.140 | -0.63 | 85,171 | 0.47 | |
GTWO | C | 1.690 | -0.59 | 38,210 | 0.25 | |
BNRE | A | 71.690 | -0.51 | 22,143 | 1.08 | |
KNT | B | 8.100 | -0.49 | 513,164 | 0.68 | |
LIF | B | 32.320 | -0.49 | 206,720 | 0.79 | |
IPO | D | 2.050 | -0.49 | 156,486 | 2.21 | |
CSU | C | 4314.860 | -0.47 | 41,424 | 1.37 | |
SVM | A | 6.370 | -0.47 | 693,242 | 1.20 | |
HTL | A | 2.180 | -0.46 | 52,975 | 0.25 | |
PTI.UN | C | 7.170 | -0.42 | 8,500 | 0.48 | |
CNQ | B | 49.610 | -0.40 | 10,653,905 | 0.73 | |
D.UN | C | 22.260 | -0.40 | 18,133 | 0.60 | |
MRG.UN | C | 18.510 | -0.38 | 16,746 | 0.53 | |
CHR | B | 2.910 | -0.34 | 175,256 | 0.45 | |
MAL | A | 9.420 | -0.32 | 8,852 | 0.81 | |
DXT | C | 6.680 | -0.30 | 6,512 | 0.08 | |
NGT | C | 72.020 | -0.30 | 101,716 | 0.65 | |
ENB | A | 55.500 | -0.29 | 5,575,852 | 0.61 | |
GSY | D | 182.520 | -0.25 | 25,311 | 0.56 | |
ECO | B | 4.720 | -0.21 | 3,900 | 0.07 | |
URB.A | B | 5.300 | -0.19 | 2,520 | 0.22 | |
PAAS | C | 28.900 | -0.07 | 554,031 | 0.70 | |
KEY | A | 43.870 | -0.05 | 621,292 | 0.54 | |
ALDE | B | 1.140 | 0.00 | 17,558 | 0.42 | |
KITS | C | 10.300 | 0.00 | 27,726 | 0.70 | |
RBY | D | 2.270 | 0.00 | 2,635 | 0.06 | |
HRX | A | 32.030 | 0.03 | 31,875 | 0.36 | |
PABF | A | 23.410 | 0.04 | 45,400 | 3.94 | |
JPM | C | 28.100 | 0.07 | 6,371 | 0.32 | |
ARE | A | 21.830 | 0.18 | 149,579 | 0.57 | |
MTA | B | 4.410 | 0.23 | 13,836 | 0.59 | |
WPM | C | 81.470 | 0.30 | 507,958 | 0.69 | |
CCO | B | 70.400 | 0.50 | 848,973 | 0.67 | |
PBH | C | 93.720 | 0.67 | 35,284 | 0.82 | |
U.U | C | 20.410 | 0.69 | 12,012 | 0.18 | |
AGI | C | 26.620 | 0.72 | 689,207 | 0.85 | |
MFG | D | 2.000 | 1.01 | 27,330 | 0.59 | |
MLC | D | 1.940 | 1.04 | 140,609 | 11.66 | |
DML | C | 2.610 | 1.16 | 1,331,828 | 0.50 | |
BBU.UN | A | 32.400 | 1.28 | 18,024 | 0.67 | |
AG | C | 8.590 | 1.42 | 779,035 | 1.01 | |
SVI | C | 4.870 | 1.46 | 148,427 | 0.62 | |
COV | B | 3.350 | 1.52 | 11,740 | 0.30 | |
SJ | C | 94.320 | 1.69 | 142,771 | 1.01 | |
DR | B | 14.010 | 2.26 | 29,896 | 0.97 | |
NXE | C | 9.430 | 2.39 | 1,399,142 | 0.75 | |
ELE | C | 1.190 | 2.59 | 34,200 | 0.52 | |
ILLM | B | 1.800 | 2.86 | 9,858 | 0.19 | |
EFR | C | 7.670 | 3.93 | 392,439 | 0.88 | |
MCB | A | 2.870 | 4.36 | 80,600 | 1.05 | |
SOBO | B | 32.420 | 6.33 | 4,151,507 | 0.97 | |
FVL | C | 1.110 | 6.73 | 1,153,856 | 1.78 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles