Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PHYS | C | 27.740 | -1.07 | 556,544 | 8.32 | |
MDNA | D | 1.760 | -14.98 | 433,564 | 5.61 | |
GUD | D | 5.110 | -1.16 | 372,800 | 4.40 | |
AOV | F | 5.110 | -1.16 | 372,783 | 4.25 | |
MDP | F | 1.960 | -3.45 | 88,860 | 3.47 | |
PRYM | D | 1.540 | -3.14 | 683,400 | 3.13 | |
IPO | F | 1.720 | 0.00 | 303,913 | 3.07 | |
CSW.A | F | 12.350 | -0.16 | 36,200 | 3.00 | |
ABBV | D | 24.820 | -1.74 | 41,939 | 2.73 | |
ELE | C | 1.140 | 0.00 | 135,400 | 2.55 | |
WSP | C | 240.940 | -1.13 | 486,500 | 2.54 | |
ALS | C | 24.740 | -3.40 | 173,800 | 2.10 | |
SJ | F | 70.720 | -0.38 | 348,500 | 1.99 | |
OR | C | 25.890 | -2.85 | 663,500 | 1.86 | |
ARG | C | 1.670 | -2.91 | 443,300 | 1.85 | |
CPH | D | 12.800 | 0.08 | 141,000 | 1.84 | |
APM | C | 1.330 | -8.28 | 315,264 | 1.84 | |
FNV | D | 160.230 | -2.34 | 548,900 | 1.80 | |
CEF | C | 33.580 | -0.42 | 31,900 | 1.62 | |
ABX | D | 23.730 | -2.02 | 5,854,700 | 1.61 | |
SGY | F | 5.470 | -1.80 | 845,600 | 1.61 | |
SIA | C | 16.510 | -3.34 | 325,100 | 1.58 | |
HBM | B | 11.980 | -1.24 | 2,602,100 | 1.57 | |
ARTG | C | 12.710 | -2.90 | 306,052 | 1.57 | |
SKE | C | 10.700 | -6.14 | 426,200 | 1.56 | |
MTA | C | 4.350 | -3.76 | 50,093 | 1.55 | |
SEA | D | 20.510 | -3.25 | 122,100 | 1.47 | |
BA | F | 25.200 | -2.44 | 82,795 | 1.47 | |
AEM | C | 107.540 | -1.16 | 1,508,500 | 1.46 | |
PFE | F | 12.140 | -0.57 | 85,288 | 1.46 | |
WPM | C | 83.230 | -2.00 | 1,060,900 | 1.45 | |
CGG | F | 5.750 | -6.20 | 14,600 | 1.35 | |
EDV | D | 27.580 | -4.80 | 702,400 | 1.33 | |
WCP | C | 10.150 | -1.46 | 3,478,100 | 1.29 | |
TGO | F | 1.660 | -6.21 | 16,000 | 1.27 | |
LIF | D | 29.050 | -0.79 | 359,600 | 1.26 | |
JAG | D | 3.450 | -1.71 | 139,600 | 1.22 | |
LUG | C | 30.470 | -1.10 | 433,100 | 1.22 | |
ERO | F | 22.740 | -1.47 | 366,900 | 1.21 | |
BTO | C | 3.850 | -1.79 | 4,395,200 | 1.11 | |
DPM | D | 12.560 | -0.48 | 425,200 | 1.11 | |
SSRM | C | 7.430 | -3.00 | 474,900 | 1.07 | |
AAUC | D | 3.100 | -5.20 | 1,035,120 | 1.07 | |
PRU | C | 2.250 | -0.88 | 61,200 | 1.06 | |
TTNM | D | 2.100 | 0.00 | 24,700 | 1.06 | |
NGD | D | 3.560 | 0.85 | 1,584,900 | 1.05 | |
TXG | B | 27.960 | -0.67 | 264,200 | 1.04 | |
AMRQ | B | 1.350 | -5.59 | 34,554 | 1.03 | |
AGI | C | 24.990 | -1.34 | 887,700 | 1.00 | |
SVM | C | 5.480 | 0.92 | 646,600 | 0.99 | |
SSL | C | 7.540 | -0.92 | 424,600 | 0.92 | |
ITR | C | 1.300 | -5.11 | 111,560 | 0.86 | |
CXB | D | 2.130 | -2.29 | 2,764,500 | 0.85 | |
QBR.B | D | 32.450 | -0.76 | 631,900 | 0.85 | |
IVN | C | 17.920 | -2.24 | 1,681,300 | 0.84 | |
NET.UN | D | 5.380 | -2.71 | 14,284 | 0.83 | |
NFI | D | 15.350 | -2.48 | 286,700 | 0.81 | |
AYA | C | 15.320 | -1.10 | 436,700 | 0.76 | |
DNG | C | 5.370 | -1.83 | 25,000 | 0.73 | |
VZLA | D | 2.460 | -2.77 | 792,700 | 0.72 | |
BLDP | F | 1.790 | -4.28 | 817,500 | 0.67 | |
LGC | D | 2.260 | -3.83 | 33,583 | 0.62 | |
TUO | D | 1.150 | -4.17 | 30,400 | 0.59 | |
IAU | F | 1.260 | -2.33 | 427,400 | 0.58 | |
VOXR | C | 3.650 | -2.67 | 6,900 | 0.47 | |
PRB | D | 1.520 | 0.00 | 89,300 | 0.40 | |
ASCU | F | 1.280 | -3.03 | 50,100 | 0.33 | |
OML | C | 1.330 | -5.00 | 5,200 | 0.24 | |
CEE | C | 2.490 | -0.80 | 2,200 | 0.05 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- TraderMike on Canadian Depositary Receipts
- Cos3 on Canadian Depositary Receipts
From the Blog
Featured Articles