or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AMX D 1.230 9.82 647,705 5.08
    BFM F 1.000 21.95 3,276,005 4.59
    MDI D 7.620 -4.03 282,303 3.70
    ONEX D 88.530 -1.56 376,136 3.43
    SU C 50.640 -1.36 22,895,393 3.05
    ARX C 22.330 -2.28 5,184,088 3.00
    DOO C 85.300 -4.53 476,753 2.88
    AVGO D 32.880 -10.65 314,958 2.83
    CFW F 3.850 -1.79 93,466 2.82
    LUN D 11.470 -4.50 4,698,657 2.31
    ISO F 2.460 -7.17 394,332 2.20
    SLS F 2.610 -5.78 608,837 2.12
    SCR D 27.900 -3.26 68,799 2.12
    MX D 57.600 -5.25 195,122 2.02
    LIF D 28.690 -2.41 402,279 2.00
    OBE F 7.780 -2.75 274,016 1.99
    BBU.UN C 26.000 -1.81 55,686 1.96
    AG D 6.280 -4.27 1,191,009 1.96
    TKO D 2.560 -4.12 768,082 1.91
    SDE D 3.570 -3.77 570,089 1.89
    PHX C 9.210 -2.64 125,786 1.83
    AOI F 1.860 -2.11 630,079 1.81
    SES C 11.240 -3.19 781,706 1.81
    CLS D 55.650 -10.24 1,177,239 1.69
    TSU D 39.420 -1.74 88,436 1.68
    WELL C 4.090 -3.08 1,128,799 1.65
    STLC B 64.120 -0.62 624,503 1.61
    ATH C 4.910 -2.58 3,812,803 1.59
    CIA F 4.870 -3.56 506,017 1.55
    RCH F 37.620 -2.31 65,556 1.55
    GOOG D 25.430 -3.97 211,964 1.53
    LNR D 60.340 -1.82 145,622 1.52
    CGY F 42.880 -2.77 21,469 1.51
    PZA F 12.390 -0.88 79,803 1.51
    CVE D 22.870 -1.55 6,573,292 1.50
    PSI D 13.580 -4.03 205,271 1.50
    STN D 105.700 -1.50 337,237 1.50
    TCW C 4.690 -1.47 885,060 1.49
    TECK.B D 59.010 -2.32 1,584,220 1.48
    YGR F 1.030 -1.90 79,500 1.47
    BTE D 4.180 -3.24 6,922,737 1.46
    CJ C 6.430 -1.83 1,021,459 1.40
    HBM D 9.220 -5.53 2,193,283 1.39
    BDT C 21.170 -2.85 164,010 1.38
    NXE F 7.200 -1.77 2,294,467 1.38
    POU D 26.100 -1.77 296,962 1.36
    CNQ D 45.070 -1.25 12,629,817 1.34
    LSPD F 16.340 -4.00 705,359 1.34
    MEG D 24.270 -2.37 1,621,760 1.33
    DSG C 128.200 -0.43 117,719 1.27
    QQC C 29.730 -1.98 70,762 1.27
    SGY F 5.970 -2.29 557,616 1.26
    PMET F 3.360 -5.88 237,110 1.25
    MTL B 13.870 -1.77 225,544 1.22
    IPCO C 17.290 -3.08 63,531 1.20
    GFL C 54.020 -1.64 302,892 1.20
    AIDX D 1.580 -1.86 497,208 1.17
    PD D 88.190 -4.00 83,551 1.16
    WCP C 9.690 -0.92 2,189,679 1.16
    DCBO D 54.480 -5.09 43,251 1.16
    BA F 27.470 -2.69 23,740 1.16
    DML F 1.940 -3.96 2,600,860 1.14
    VRN F 8.680 -2.47 2,804,746 1.14
    ATRL D 48.920 -2.90 277,412 1.12
    BNE F 3.740 -2.86 57,538 1.09
    BDI B 9.290 -2.21 64,531 1.07
    CCO F 50.140 -2.57 1,251,747 1.07
    BTCY D 5.260 -4.88 51,850 1.07
    WDO C 12.000 -3.15 399,534 1.06
    CRDL D 2.490 -4.23 109,530 1.06
    SIL D 10.020 -5.20 320,872 1.04
    QTRH D 1.540 0.00 66,722 1.04
    CEU C 7.160 -7.49 675,270 0.99
    GSY C 175.140 -3.77 57,075 0.98
    FTT D 37.240 -2.08 319,130 0.97
    OVV F 54.660 -0.87 102,623 0.97
    MFI F 21.740 -1.98 174,872 0.96
    NVA D 11.700 -3.15 645,031 0.93
    AKT.A D 1.310 -3.68 22,858 0.92
    BLDP F 2.260 0.44 636,270 0.91
    MKO D 2.830 -4.71 51,685 0.91
    URC F 2.600 0.00 150,987 0.91
    SHOP D 90.890 -4.06 2,308,878 0.90
    AGF.B D 7.680 -2.29 49,296 0.87
    MTY F 41.570 -0.69 37,260 0.86
    NG D 5.000 -3.47 201,261 0.85
    BBUC C 27.600 -4.93 18,545 0.84
    VET F 12.440 -2.12 656,909 0.83
    ELVA F 2.620 -3.32 10,500 0.83
    RAY.A C 7.380 -1.86 21,410 0.81
    IMO C 92.280 -2.15 580,556 0.80
    K C 11.300 -3.75 2,412,305 0.78
    STEP D 3.730 -4.60 55,616 0.78
    BITF F 2.450 -5.77 2,443,191 0.78
    PSK C 26.190 -2.09 277,196 0.77
    LAAC F 3.120 -6.02 185,940 0.77
    TVE C 3.650 -2.14 1,582,896 0.75
    MSFT D 29.510 -1.63 106,567 0.75
    VHI C 7.700 -2.78 58,100 0.74
    CG C 8.680 -4.30 660,295 0.73
    CET F 5.830 -1.52 48,246 0.71
    CMG C 11.670 -2.75 86,599 0.71
    ELD C 21.470 -3.03 169,964 0.69
    TF B 7.680 -0.78 98,837 0.67
    FORA D 8.300 -2.12 15,405 0.66
    SHLE C 11.710 -3.46 20,639 0.65
    PRN D 11.140 -0.89 6,623 0.64
    FAR D 2.010 -3.37 92,270 0.63
    GGD D 1.060 -3.64 206,029 0.63
    MAG C 15.890 -3.29 87,549 0.62
    TFII D 189.820 -0.81 100,635 0.62
    ACX D 5.830 -1.52 48,246 0.60
    AFN C 51.720 -3.06 40,716 0.59
    CAD C 2.730 -2.85 81,099 0.59
    SII D 52.510 -1.91 17,821 0.59
    LCX F 3.000 -1.64 15,698 0.58
    META C 27.920 -3.02 96,254 0.55
    JOY F 2.220 -2.63 52,714 0.53
    MSA C 1.050 -0.94 26,540 0.51
    GMIN B 7.900 -2.47 175,474 0.48
    III D 2.060 -0.96 8,827 0.46
    ECO D 3.900 -0.26 6,600 0.34
    ECOR F 1.060 -3.64 4,554 0.27

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...